商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.5510 | +0.97% | 0.0435 | 4.5510 | 4.5090 | 中立 | |
2024-07-29 | 4.4720 | −0.51% | −0.0230 | 4.5000 | 4.4650 | 卖出 | |
2024-08-28 | 4.4500 | −0.46% | −0.0205 | 4.4780 | 4.4500 | 卖出 | |
2024-09-26 | 4.4595 | −0.35% | −0.0155 | 4.4855 | 4.4535 | 卖出 | |
2024-10-29 | 4.4805 | −0.14% | −0.0065 | 4.4995 | 4.4680 | 卖出 | |
2024-11-26 | 4.4865 | −0.18% | −0.0080 | 4.4995 | 4.4850 | 卖出 | |
2024-12-27 | 4.4615 | −0.51% | −0.0230 | 4.4950 | 4.4615 | 卖出 | |
2025-01-29 | 4.4930 | −0.17% | −0.0075 | 4.4930 | 4.4930 | 卖出 | |
2025-02-26 | 4.4990 | −0.18% | −0.0080 | 4.4990 | 4.4990 | 卖出 | |
2025-03-27 | 4.4995 | −0.17% | −0.0075 | 4.5220 | 4.4745 | 卖出 | |
2025-04-28 | 4.5075 | −0.17% | −0.0075 | 4.5075 | 4.5075 | 卖出 | |
2025-05-28 | 4.5070 | −0.17% | −0.0075 | 4.5090 | 4.5070 | 卖出 | |
2025-06-26 | 4.5140 | −0.18% | −0.0080 | 4.5140 | 4.5140 | 卖出 | |
2025-07-29 | 4.5130 | −0.19% | −0.0085 | 4.5335 | 4.5100 | 卖出 | |
2025-08-27 | 4.5195 | −0.18% | −0.0080 | 4.5195 | 4.5195 | 卖出 | |
2025-09-26 | 4.5185 | −0.15% | −0.0070 | 4.5210 | 4.5185 | 卖出 | |
2025-10-29 | 4.5205 | −0.14% | −0.0065 | 4.5205 | 4.5205 | 卖出 | |
2025-11-25 | 4.5230 | −0.14% | −0.0065 | 4.5230 | 4.5230 | 卖出 | |
2025-12-29 | 4.5175 | −0.13% | −0.0060 | 4.5240 | 4.5175 | 卖出 | |
2026-01-28 | 4.5195 | −0.13% | −0.0060 | 4.5195 | 4.5195 | 卖出 | |
2026-02-25 | 4.5185 | −0.13% | −0.0060 | 4.5185 | 4.5185 | 卖出 | |
2026-03-27 | 4.5105 | −0.13% | −0.0060 | 4.5105 | 4.5105 | 卖出 | |
2026-04-28 | 4.5170 | −0.13% | −0.0060 | 4.5170 | 4.5170 | 卖出 | |
2026-05-27 | 4.5125 | −0.13% | −0.0060 | 4.5125 | 4.5125 | 卖出 | |
2026-07-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | 卖出 | |
2026-09-28 | 4.5135 | −0.13% | −0.0060 | 4.5135 | 4.5135 | 卖出 | |
2026-12-29 | 4.5120 | −0.13% | −0.0060 | 4.5120 | 4.5120 | 卖出 | |
2027-03-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | 卖出 | |
2027-05-26 | 4.5055 | −0.13% | −0.0060 | 4.5055 | 4.5055 | 卖出 | |
2027-07-28 | 4.5030 | −0.13% | −0.0060 | 4.5030 | 4.5030 | 卖出 | |
2027-09-28 | 4.5005 | −0.13% | −0.0060 | 4.5005 | 4.5005 | 卖出 | |
2027-12-29 | 4.5115 | −0.13% | −0.0060 | 4.5115 | 4.5115 | 卖出 | |
2028-03-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | 卖出 | |
2028-05-26 | 4.5065 | −0.13% | −0.0060 | 4.5065 | 4.5065 | 卖出 | |
2028-07-27 | 4.5040 | −0.13% | −0.0060 | 4.5040 | 4.5040 | 卖出 | |
2028-09-27 | 4.5015 | −0.13% | −0.0060 | 4.5015 | 4.5015 | 卖出 | |
2028-12-27 | 4.5140 | −0.13% | −0.0060 | 4.5140 | 4.5140 | 卖出 | |
2029-03-27 | 4.5115 | −0.13% | −0.0060 | 4.5115 | 4.5115 | 卖出 | |
2029-05-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | 卖出 | |
2029-07-27 | 4.5065 | −0.13% | −0.0060 | 4.5065 | 4.5065 | 卖出 |