Copper Futures (Mar 2013)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5930 | +0.68% | 0.0310 | 4.6165 | 4.5930 | 中立 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5675 | +1.71% | 0.0770 | 4.5890 | 4.4750 | 买入 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5195 | +1.63% | 0.0725 | 4.5305 | 4.4435 | 中立 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5270 | +1.72% | 0.0765 | 4.5325 | 4.4375 | 中立 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5325 | +1.66% | 0.0740 | 4.5335 | 4.4490 | 中立 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5415 | +1.70% | 0.0760 | 4.5415 | 4.5110 | 中立 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5370 | +1.66% | 0.0740 | 4.5400 | 4.4510 | 中立 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5230 | +1.12% | 0.0500 | 4.5230 | 4.5230 | 中立 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5395 | +1.31% | 0.0585 | 4.5395 | 4.5395 | 中立 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5495 | +1.53% | 0.0685 | 4.5535 | 4.4790 | 买入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5480 | +1.31% | 0.0590 | 4.5480 | 4.5480 | 中立 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5425 | +1.16% | 0.0520 | 4.5460 | 4.5415 | 中立 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5560 | +1.28% | 0.0575 | 4.5560 | 4.5530 | 中立 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5695 | +1.58% | 0.0710 | 4.5695 | 4.5475 | 买入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5060 | +0.54% | 0.0240 | 4.5060 | 4.5060 | 中立 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5540 | +1.05% | 0.0475 | 4.5540 | 4.5540 | 中立 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5095 | +0.57% | 0.0255 | 4.5095 | 4.5095 | 卖出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5125 | +0.58% | 0.0260 | 4.5125 | 4.5125 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5215 | +0.30% | 0.0135 | 4.5215 | 4.5215 | 卖出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5100 | +0.60% | 0.0270 | 4.5100 | 4.5100 | 卖出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5090 | +0.60% | 0.0270 | 4.5090 | 4.5090 | 卖出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5010 | +0.60% | 0.0270 | 4.5010 | 4.5010 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5075 | +0.60% | 0.0270 | 4.5075 | 4.5075 | 卖出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5030 | +0.60% | 0.0270 | 4.5030 | 4.5030 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5040 | +0.60% | 0.0270 | 4.5040 | 4.5040 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5025 | +0.60% | 0.0270 | 4.5025 | 4.5025 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4960 | +0.60% | 0.0270 | 4.4960 | 4.4960 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4935 | +0.60% | 0.0270 | 4.4935 | 4.4935 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4910 | +0.60% | 0.0270 | 4.4910 | 4.4910 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5020 | +0.60% | 0.0270 | 4.5020 | 4.5020 | 中立 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | 中立 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4970 | +0.60% | 0.0270 | 4.4970 | 4.4970 | 中立 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4945 | +0.60% | 0.0270 | 4.4945 | 4.4945 | 中立 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4920 | +0.60% | 0.0270 | 4.4920 | 4.4920 | 中立 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5045 | +0.60% | 0.0270 | 4.5045 | 4.5045 | 中立 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5020 | +0.60% | 0.0270 | 4.5020 | 4.5020 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | 卖出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4970 | +0.60% | 0.0270 | 4.4970 | 4.4970 | 卖出 |