Copper Futures (Mar 2013)Copper Futures (Mar 2013)Copper Futures (Mar 2013)

Copper Futures (Mar 2013)

没有交易
在超级图表上查看

Copper Futures (Mar 2013)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HGM2024Copper Futures (Jun 2024)
2024-06-264.5510+0.97%0.04354.55104.5090
中立
HGN2024Copper Futures (Jul 2024)
2024-07-294.4950+0.30%0.01354.50954.4415
中立
HGQ2024Copper Futures (Aug 2024)
2024-08-284.4705−0.03%−0.00154.49604.4460
卖出
HGU2024Copper Futures (Sep 2024)
2024-09-264.4750−0.11%−0.00504.50954.4415
卖出
HGV2024Copper Futures (Oct 2024)
2024-10-294.4805−0.14%−0.00654.49954.4680
卖出
HGX2024Copper Futures (Nov 2024)
2024-11-264.4865−0.18%−0.00804.49954.4850
卖出
HGZ2024Copper Futures (Dec 2024)
2024-12-274.4845−0.16%−0.00704.51954.4560
卖出
HGF2025Copper Futures (Jan 2025)
2025-01-294.4930−0.17%−0.00754.49304.4930
卖出
HGG2025Copper Futures (Feb 2025)
2025-02-264.4990−0.18%−0.00804.49904.4990
卖出
HGH2025Copper Futures (Mar 2025)
2025-03-274.4995−0.17%−0.00754.52204.4745
卖出
HGJ2025Copper Futures (Apr 2025)
2025-04-284.5075−0.17%−0.00754.50754.5075
卖出
HGK2025Copper Futures (May 2025)
2025-05-284.5070−0.17%−0.00754.50904.5070
卖出
HGM2025Copper Futures (Jun 2025)
2025-06-264.5140−0.18%−0.00804.51404.5140
卖出
HGN2025Copper Futures (Jul 2025)
2025-07-294.5130−0.19%−0.00854.53354.5100
卖出
HGQ2025Copper Futures (Aug 2025)
2025-08-274.5195−0.18%−0.00804.51954.5195
卖出
HGU2025Copper Futures (Sep 2025)
2025-09-264.5185−0.15%−0.00704.52104.5185
卖出
HGV2025Copper Futures (Oct 2025)
2025-10-294.5205−0.14%−0.00654.52054.5205
卖出
HGX2025Copper Futures (Nov 2025)
2025-11-254.5230−0.14%−0.00654.52304.5230
卖出
HGZ2025Copper Futures (Dec 2025)
2025-12-294.5175−0.13%−0.00604.52404.5175
卖出
HGF2026Copper Futures (Jan 2026)
2026-01-284.5195−0.13%−0.00604.51954.5195
卖出
HGG2026Copper Futures (Feb 2026)
2026-02-254.5185−0.13%−0.00604.51854.5185
卖出
HGH2026Copper Futures (Mar 2026)
2026-03-274.5105−0.13%−0.00604.51054.5105
卖出
HGJ2026Copper Futures (Apr 2026)
2026-04-284.5170−0.13%−0.00604.51704.5170
卖出
HGK2026Copper Futures (May 2026)
2026-05-274.5125−0.13%−0.00604.51254.5125
卖出
HGN2026Copper Futures (Jul 2026)
2026-07-294.5090−0.13%−0.00604.50904.5090
卖出
HGU2026Copper Futures (Sep 2026)
2026-09-284.5135−0.13%−0.00604.51354.5135
卖出
HGZ2026Copper Futures (Dec 2026)
2026-12-294.5120−0.13%−0.00604.51204.5120
卖出
HGH2027Copper Futures (Mar 2027)
2027-03-294.5090−0.13%−0.00604.50904.5090
卖出
HGK2027Copper Futures (May 2027)
2027-05-264.5055−0.13%−0.00604.50554.5055
卖出
HGN2027Copper Futures (Jul 2027)
2027-07-284.5030−0.13%−0.00604.50304.5030
卖出
HGU2027Copper Futures (Sep 2027)
2027-09-284.5005−0.13%−0.00604.50054.5005
卖出
HGZ2027Copper Futures (Dec 2027)
2027-12-294.5115−0.13%−0.00604.51154.5115
卖出
HGH2028Copper Futures (Mar 2028)
2028-03-294.5090−0.13%−0.00604.50904.5090
卖出
HGK2028Copper Futures (May 2028)
2028-05-264.5065−0.13%−0.00604.50654.5065
卖出
HGN2028Copper Futures (Jul 2028)
2028-07-274.5040−0.13%−0.00604.50404.5040
卖出
HGU2028Copper Futures (Sep 2028)
2028-09-274.5015−0.13%−0.00604.50154.5015
卖出
HGZ2028Copper Futures (Dec 2028)
2028-12-274.5140−0.13%−0.00604.51404.5140
卖出
HGH2029Copper Futures (Mar 2029)
2029-03-274.5115−0.13%−0.00604.51154.5115
卖出
HGK2029Copper Futures (May 2029)
2029-05-294.5090−0.13%−0.00604.50904.5090
卖出
HGN2029Copper Futures (Jul 2029)
2029-07-274.5065−0.13%−0.00604.50654.5065
卖出