Copper Futures (Apr 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.5705 | +1.70% | 0.0765 | 4.5710 | 4.5045 | 买入 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5580 | +1.63% | 0.0730 | 4.5625 | 4.4920 | 强烈买入 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5565 | +1.61% | 0.0720 | 4.5650 | 4.4830 | 强烈买入 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5610 | +1.57% | 0.0705 | 4.5630 | 4.5055 | 强烈买入 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5690 | +1.54% | 0.0695 | 4.5760 | 4.4990 | 强烈买入 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5775 | +1.50% | 0.0675 | 4.5790 | 4.5390 | 买入 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5595 | +0.97% | 0.0440 | 4.5595 | 4.5595 | 买入 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5860 | +1.49% | 0.0675 | 4.5905 | 4.5190 | 强烈买入 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5790 | +1.16% | 0.0525 | 4.5790 | 4.5735 | 买入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5315 | −1.25% | −0.0575 | 4.5315 | 4.5315 | 买入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5905 | +1.41% | 0.0640 | 4.5950 | 4.5325 | 强烈买入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5310 | −1.24% | −0.0570 | 4.5310 | 4.5310 | 买入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5900 | +1.36% | 0.0615 | 4.5940 | 4.5720 | 买入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5820 | +1.08% | 0.0490 | 4.5985 | 4.5820 | 买入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6010 | +1.58% | 0.0715 | 4.6010 | 4.5755 | 买入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5310 | −1.22% | −0.0560 | 4.6215 | 4.5310 | 买入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5295 | −1.22% | −0.0560 | 4.6205 | 4.5295 | 买入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5275 | −1.20% | −0.0550 | 4.5915 | 4.5275 | 买入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5250 | −1.21% | −0.0555 | 4.5250 | 4.5250 | 买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5790 | +1.32% | 0.0595 | 4.5790 | 4.5785 | 买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5240 | −1.19% | −0.0545 | 4.5240 | 4.5240 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5270 | −1.19% | −0.0545 | 4.5270 | 4.5270 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5215 | −1.19% | −0.0545 | 4.5215 | 4.5215 | 买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5265 | −1.19% | −0.0545 | 4.5265 | 4.5265 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5220 | −1.19% | −0.0545 | 4.5220 | 4.5220 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5180 | −1.19% | −0.0545 | 4.5180 | 4.5180 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5215 | −1.19% | −0.0545 | 4.5215 | 4.5215 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5195 | −1.19% | −0.0545 | 4.5195 | 4.5195 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5170 | −1.19% | −0.0545 | 4.5170 | 4.5170 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5145 | −1.19% | −0.0545 | 4.5145 | 4.5145 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5120 | −1.19% | −0.0545 | 4.5120 | 4.5120 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5100 | −1.19% | −0.0545 | 4.5100 | 4.5100 | 买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5225 | −1.19% | −0.0545 | 4.5225 | 4.5225 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5200 | −1.19% | −0.0545 | 4.5200 | 4.5200 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5175 | −1.19% | −0.0545 | 4.5175 | 4.5175 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5150 | −1.19% | −0.0545 | 4.5150 | 4.5150 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5125 | −1.19% | −0.0545 | 4.5125 | 4.5125 | 买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5250 | −1.19% | −0.0545 | 4.5250 | 4.5250 | 买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5225 | −1.19% | −0.0545 | 4.5225 | 4.5225 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5200 | −1.19% | −0.0545 | 4.5200 | 4.5200 | 中立 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5175 | −1.19% | −0.0545 | 4.5175 | 4.5175 | — |