Copper Futures (Jul 2016)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3060 | −0.73% | −0.0315 | 4.3100 | 4.2715 | 买入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3150 | −0.71% | −0.0310 | 4.3365 | 4.2500 | 买入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3375 | −0.71% | −0.0310 | 4.3815 | 4.2700 | 买入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3490 | −0.79% | −0.0345 | 4.3745 | 4.2925 | 买入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3720 | −0.64% | −0.0280 | 4.4125 | 4.3075 | 买入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3910 | −0.59% | −0.0260 | 4.3915 | 4.3460 | 买入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4030 | −0.55% | −0.0245 | 4.4400 | 4.3390 | 买入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4025 | −0.89% | −0.0395 | 4.4255 | 4.4025 | 买入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4280 | −0.49% | −0.0220 | 4.4400 | 4.3680 | 买入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4360 | −0.64% | −0.0285 | 4.4360 | 4.3920 | 买入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4225 | −1.06% | −0.0475 | 4.4225 | 4.4225 | 买入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4525 | −0.44% | −0.0195 | 4.4650 | 4.4025 | 买入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4845 | −1.40% | −0.0635 | 4.4845 | 4.4845 | 买入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4950 | −1.43% | −0.0650 | 4.4950 | 4.4950 | 买入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4790 | −0.28% | −0.0125 | 4.4800 | 4.4415 | 买入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5070 | −1.41% | −0.0645 | 4.5070 | 4.5070 | 买入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5030 | −1.47% | −0.0670 | 4.5030 | 4.5030 | 买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4705 | −0.83% | −0.0375 | 4.4705 | 4.4705 | 买入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5115 | −1.46% | −0.0670 | 4.5115 | 4.5115 | 买入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5150 | −1.46% | −0.0670 | 4.5150 | 4.5150 | 买入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5200 | −1.46% | −0.0670 | 4.5200 | 4.5200 | 买入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.5230 | −1.46% | −0.0670 | 4.5230 | 4.5230 | 买入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.5290 | −1.46% | −0.0670 | 4.5290 | 4.5290 | 买入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5305 | −1.46% | −0.0670 | 4.5305 | 4.5305 | 买入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5530 | −1.45% | −0.0670 | 4.5530 | 4.5530 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5705 | −1.44% | −0.0670 | 4.5705 | 4.5705 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5880 | −1.44% | −0.0670 | 4.5880 | 4.5880 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6055 | −1.43% | −0.0670 | 4.6055 | 4.6055 | 买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6230 | −1.43% | −0.0670 | 4.6230 | 4.6230 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6205 | −1.43% | −0.0670 | 4.6205 | 4.6205 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6180 | −1.43% | −0.0670 | 4.6180 | 4.6180 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6155 | −1.43% | −0.0670 | 4.6155 | 4.6155 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6130 | −1.43% | −0.0670 | 4.6130 | 4.6130 | 买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6255 | −1.43% | −0.0670 | 4.6255 | 4.6255 | 买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6230 | −1.43% | −0.0670 | 4.6230 | 4.6230 | 买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6205 | −1.43% | −0.0670 | 4.6205 | 4.6205 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6180 | −1.43% | −0.0670 | 4.6180 | 4.6180 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6155 | −1.43% | −0.0670 | 4.6155 | 4.6155 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.6280 | −1.43% | −0.0670 | 4.6280 | 4.6280 | 买入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.6255 | −1.43% | −0.0670 | 4.6255 | 4.6255 | 卖出 |