Copper Futures (Jul 2017)Copper Futures (Jul 2017)Copper Futures (Jul 2017)

Copper Futures (Jul 2017)

没有交易
在超级图表上查看

Copper Futures (Jul 2017)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HGM2024Copper Futures (Jun 2024)
2024-06-264.6165+1.19%0.05454.61654.6050
买入
HGN2024Copper Futures (Jul 2024)
2024-07-294.5100+0.43%0.01954.56904.4750
卖出
HGQ2024Copper Futures (Aug 2024)
2024-08-284.4805+0.75%0.03354.49754.4435
卖出
HGU2024Copper Futures (Sep 2024)
2024-09-264.4760+0.57%0.02554.50304.4375
卖出
HGV2024Copper Futures (Oct 2024)
2024-10-294.4900+0.71%0.03154.50104.4490
卖出
HGX2024Copper Futures (Nov 2024)
2024-11-264.4655+0.46%0.02054.46554.3940
中立
HGZ2024Copper Futures (Dec 2024)
2024-12-274.4880+0.56%0.02504.51204.4510
卖出
HGF2025Copper Futures (Jan 2025)
2025-01-294.4730+0.44%0.01954.47304.4730
中立
HGG2025Copper Futures (Feb 2025)
2025-02-264.4810+0.47%0.02104.48104.4125
中立
HGH2025Copper Futures (Mar 2025)
2025-03-274.5110+0.67%0.03004.52554.4790
中立
HGJ2025Copper Futures (Apr 2025)
2025-04-284.4890+0.44%0.01954.48904.4890
中立
HGK2025Copper Futures (May 2025)
2025-05-284.4905+0.48%0.02154.50254.4280
中立
HGM2025Copper Futures (Jun 2025)
2025-06-264.4985+0.50%0.02254.49854.4985
中立
HGN2025Copper Futures (Jul 2025)
2025-07-294.4985+0.53%0.02354.49854.4300
中立
HGQ2025Copper Futures (Aug 2025)
2025-08-274.5060+0.54%0.02404.50604.5060
中立
HGU2025Copper Futures (Sep 2025)
2025-09-264.5065+0.55%0.02454.50654.5065
中立
HGV2025Copper Futures (Oct 2025)
2025-10-294.5095+0.57%0.02554.50954.5095
卖出
HGX2025Copper Futures (Nov 2025)
2025-11-254.5125+0.58%0.02604.51254.5125
中立
HGZ2025Copper Futures (Dec 2025)
2025-12-294.5215+0.30%0.01354.52154.5215
卖出
HGF2026Copper Futures (Jan 2026)
2026-01-284.5100+0.60%0.02704.51004.5100
卖出
HGG2026Copper Futures (Feb 2026)
2026-02-254.5090+0.60%0.02704.50904.5090
卖出
HGH2026Copper Futures (Mar 2026)
2026-03-274.5010+0.60%0.02704.50104.5010
中立
HGJ2026Copper Futures (Apr 2026)
2026-04-284.5075+0.60%0.02704.50754.5075
卖出
HGK2026Copper Futures (May 2026)
2026-05-274.5030+0.60%0.02704.50304.5030
中立
HGN2026Copper Futures (Jul 2026)
2026-07-294.4995+0.60%0.02704.49954.4995
中立
HGU2026Copper Futures (Sep 2026)
2026-09-284.5040+0.60%0.02704.50404.5040
中立
HGZ2026Copper Futures (Dec 2026)
2026-12-294.5025+0.60%0.02704.50254.5025
中立
HGH2027Copper Futures (Mar 2027)
2027-03-294.4995+0.60%0.02704.49954.4995
中立
HGK2027Copper Futures (May 2027)
2027-05-264.4960+0.60%0.02704.49604.4960
中立
HGN2027Copper Futures (Jul 2027)
2027-07-284.4935+0.60%0.02704.49354.4935
中立
HGU2027Copper Futures (Sep 2027)
2027-09-284.4910+0.60%0.02704.49104.4910
中立
HGZ2027Copper Futures (Dec 2027)
2027-12-294.5020+0.60%0.02704.50204.5020
中立
HGH2028Copper Futures (Mar 2028)
2028-03-294.4995+0.60%0.02704.49954.4995
中立
HGK2028Copper Futures (May 2028)
2028-05-264.4970+0.60%0.02704.49704.4970
中立
HGN2028Copper Futures (Jul 2028)
2028-07-274.4945+0.60%0.02704.49454.4945
中立
HGU2028Copper Futures (Sep 2028)
2028-09-274.4920+0.60%0.02704.49204.4920
中立
HGZ2028Copper Futures (Dec 2028)
2028-12-274.5045+0.60%0.02704.50454.5045
中立
HGH2029Copper Futures (Mar 2029)
2029-03-274.5020+0.60%0.02704.50204.5020
中立
HGK2029Copper Futures (May 2029)
2029-05-294.4995+0.60%0.02704.49954.4995
卖出
HGN2029Copper Futures (Jul 2029)
2029-07-274.4970+0.60%0.02704.49704.4970
卖出