Copper Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.2205 | +0.40% | 0.0170 | 4.2465 | 4.2200 | 卖出 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.2255 | +0.42% | 0.0175 | 4.2490 | 4.2220 | 卖出 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.2490 | +0.41% | 0.0175 | 4.2795 | 4.2355 | 卖出 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.2750 | +0.43% | 0.0185 | 4.2815 | 4.2750 | 卖出 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.2935 | +0.40% | 0.0170 | 4.3170 | 4.2800 | 卖出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3130 | +0.37% | 0.0160 | 4.3285 | 4.3130 | 中立 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3300 | +0.42% | 0.0180 | 4.3510 | 4.3225 | 中立 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3455 | +0.36% | 0.0155 | 4.3580 | 4.3455 | 中立 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3615 | +0.40% | 0.0175 | 4.3800 | 4.3510 | 中立 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.3800 | +0.44% | 0.0190 | 4.3950 | 4.3750 | 中立 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.3730 | −1.82% | −0.0810 | 4.3730 | 4.3730 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.3940 | +0.39% | 0.0170 | 4.3965 | 4.3865 | 中立 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.3940 | −1.76% | −0.0785 | 4.4450 | 4.3940 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4040 | −1.78% | −0.0800 | 4.4040 | 4.4040 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4060 | −1.73% | −0.0775 | 4.4600 | 4.4060 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4190 | −1.75% | −0.0785 | 4.4750 | 4.4190 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4215 | −1.68% | −0.0755 | 4.4810 | 4.4215 | 买入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4270 | −1.68% | −0.0755 | 4.4910 | 4.4270 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4310 | −1.66% | −0.0750 | 4.4915 | 4.4310 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4340 | −1.66% | −0.0750 | 4.4340 | 4.4340 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4390 | −1.66% | −0.0750 | 4.5000 | 4.4390 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4420 | −1.66% | −0.0750 | 4.4420 | 4.4420 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4480 | −1.66% | −0.0750 | 4.4480 | 4.4480 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4495 | −1.66% | −0.0750 | 4.4495 | 4.4495 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4720 | −1.65% | −0.0750 | 4.4720 | 4.4720 | 买入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4895 | −1.64% | −0.0750 | 4.4895 | 4.4895 | 买入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5070 | −1.64% | −0.0750 | 4.5070 | 4.5070 | 买入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5245 | −1.63% | −0.0750 | 4.5245 | 4.5245 | 买入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5420 | −1.62% | −0.0750 | 4.5420 | 4.5420 | 买入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5395 | −1.63% | −0.0750 | 4.5395 | 4.5395 | 买入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5370 | −1.63% | −0.0750 | 4.5370 | 4.5370 | 买入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5345 | −1.63% | −0.0750 | 4.5345 | 4.5345 | 买入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5320 | −1.63% | −0.0750 | 4.5320 | 4.5320 | 买入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5445 | −1.62% | −0.0750 | 4.5445 | 4.5445 | 买入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5420 | −1.62% | −0.0750 | 4.5420 | 4.5420 | 买入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5395 | −1.63% | −0.0750 | 4.5395 | 4.5395 | 买入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5370 | −1.63% | −0.0750 | 4.5370 | 4.5370 | 买入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5345 | −1.63% | −0.0750 | 4.5345 | 4.5345 | 买入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5470 | −1.62% | −0.0750 | 4.5470 | 4.5470 | 中立 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.5445 | −1.62% | −0.0750 | 4.5445 | 4.5445 | 强烈卖出 |