合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0153 | +0.21% | +0.0107 | 5.0153 | 5.0153 | 买入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.1075 | +2.03% | +0.1017 | 5.1075 | 5.1075 | 买入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.1400 | +2.06% | +0.1036 | 5.1400 | 5.1400 | 买入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.1694 | +2.05% | +0.1040 | 5.1694 | 5.1694 | 买入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1962 | +2.03% | +0.1034 | 5.1962 | 5.1962 | 买入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.2201 | +2.00% | +0.1024 | 5.2201 | 5.2201 | 买入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.2426 | +1.98% | +0.1018 | 5.2426 | 5.2426 | 买入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2635 | +1.94% | +0.1000 | 5.2635 | 5.2635 | 买入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2844 | +1.93% | +0.1000 | 5.2844 | 5.2844 | 买入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.3044 | +1.91% | +0.0994 | 5.3044 | 5.3044 | 买入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.3192 | +1.87% | +0.0978 | 5.3192 | 5.3192 | 强烈买入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.3368 | +1.84% | +0.0965 | 5.3368 | 5.3368 | 强烈买入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.3509 | +1.84% | +0.0965 | 5.3509 | 5.3509 | 强烈买入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.3598 | +1.83% | +0.0963 | 5.3598 | 5.3598 | 强烈买入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3741 | +1.80% | +0.0950 | 5.3741 | 5.3741 | 强烈买入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.3842 | +1.80% | +0.0950 | 5.3842 | 5.3842 | 买入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.3954 | +1.78% | +0.0945 | 5.3954 | 5.3954 | 买入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.4099 | +1.77% | +0.0939 | 5.4099 | 5.4099 | 买入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.4206 | +1.74% | +0.0929 | 5.4206 | 5.4206 | 买入 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.4355 | +1.71% | +0.0914 | 5.4355 | 5.4355 | 强烈买入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.4461 | +1.68% | +0.0899 | 5.4461 | 5.4461 | 强烈买入 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.4585 | +1.67% | +0.0895 | 5.4585 | 5.4585 | 强烈买入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.4739 | +1.64% | +0.0885 | 5.4739 | 5.4739 | 强烈买入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.5090 | +1.57% | +0.0850 | 5.5090 | 5.5090 | 强烈买入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.5330 | +1.56% | +0.0850 | 5.5330 | 5.5330 | 强烈买入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.5545 | +1.55% | +0.0850 | 5.5545 | 5.5545 | 强烈买入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.5785 | +1.55% | +0.0850 | 5.5785 | 5.5785 | 强烈买入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.6030 | +1.54% | +0.0850 | 5.6030 | 5.6030 | 强烈买入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.6280 | +1.53% | +0.0850 | 5.6280 | 5.6280 | 强烈买入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.6530 | +1.53% | +0.0850 | 5.6530 | 5.6530 | 强烈买入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.0510 | +1.42% | +0.0850 | 6.0510 | 6.0510 | 强烈买入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.0860 | +1.42% | +0.0850 | 6.0860 | 6.0860 | 强烈买入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.1195 | +1.41% | +0.0850 | 6.1195 | 6.1195 | 强烈买入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.1700 | +1.40% | +0.0850 | 6.1700 | 6.1700 | 强烈买入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.2045 | +1.39% | +0.0850 | 6.2045 | 6.2045 | 强烈买入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.2385 | +1.38% | +0.0850 | 6.2385 | 6.2385 | 强烈买入 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.2725 | +1.37% | +0.0850 | 6.2725 | 6.2725 | 买入 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.2870 | +1.37% | +0.0850 | 6.2870 | 6.2870 | 强烈买入 |