Copper Financial Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.1175 | +1.96% | 0.0790 | 4.1175 | 4.1175 | 买入 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.1423 | +2.13% | 0.0862 | 4.1423 | 4.1423 | 买入 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.1630 | +2.16% | 0.0881 | 4.1630 | 4.1630 | 买入 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.1780 | +2.16% | 0.0883 | 4.1780 | 4.1780 | 买入 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.1896 | +2.12% | 0.0869 | 4.1896 | 4.1896 | 买入 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.2059 | +2.09% | 0.0863 | 4.2059 | 4.2059 | 买入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.2152 | +2.04% | 0.0843 | 4.2152 | 4.2152 | 买入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.2276 | +1.97% | 0.0817 | 4.2276 | 4.2276 | 买入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.2350 | +1.91% | 0.0794 | 4.2350 | 4.2350 | 买入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.2503 | +1.88% | 0.0784 | 4.2503 | 4.2503 | 买入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.2587 | +1.84% | 0.0770 | 4.2587 | 4.2587 | 买入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.2612 | +1.84% | 0.0769 | 4.2612 | 4.2612 | 买入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.2740 | +1.81% | 0.0760 | 4.2740 | 4.2740 | 买入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.2826 | +1.81% | 0.0760 | 4.2826 | 4.2826 | 买入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.2807 | +1.81% | 0.0760 | 4.2807 | 4.2807 | 买入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.2925 | +1.80% | 0.0760 | 4.2925 | 4.2925 | 买入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.2928 | +1.80% | 0.0760 | 4.2928 | 4.2928 | 中立 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.3000 | +1.80% | 0.0760 | 4.3000 | 4.3000 | 中立 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.3048 | +1.80% | 0.0760 | 4.3048 | 4.3048 | 中立 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.3088 | +1.80% | 0.0760 | 4.3088 | 4.3088 | 中立 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.3169 | +1.79% | 0.0760 | 4.3169 | 4.3169 | 卖出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.3216 | +1.79% | 0.0760 | 4.3216 | 4.3216 | 买入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.3277 | +1.79% | 0.0760 | 4.3277 | 4.3277 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.3290 | +1.79% | 0.0760 | 4.3290 | 4.3290 | 卖出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.3515 | +1.78% | 0.0760 | 4.3515 | 4.3515 | 卖出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.3690 | +1.77% | 0.0760 | 4.3690 | 4.3690 | 卖出 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.3865 | +1.76% | 0.0760 | 4.3865 | 4.3865 | 卖出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.4040 | +1.76% | 0.0760 | 4.4040 | 4.4040 | 中立 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.4215 | +1.75% | 0.0760 | 4.4215 | 4.4215 | 中立 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.4190 | +1.75% | 0.0760 | 4.4190 | 4.4190 | 中立 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.4165 | +1.75% | 0.0760 | 4.4165 | 4.4165 | 中立 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.4140 | +1.75% | 0.0760 | 4.4140 | 4.4140 | 中立 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.4115 | +1.75% | 0.0760 | 4.4115 | 4.4115 | 中立 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.4240 | +1.75% | 0.0760 | 4.4240 | 4.4240 | 中立 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.4215 | +1.75% | 0.0760 | 4.4215 | 4.4215 | 中立 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.4190 | +1.75% | 0.0760 | 4.4190 | 4.4190 | 中立 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.4165 | +1.75% | 0.0760 | 4.4165 | 4.4165 | 买入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.4140 | +1.75% | 0.0760 | 4.4140 | 4.4140 | 买入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.4265 | +1.75% | 0.0760 | 4.4265 | 4.4265 | — |