List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.3303 | +0.02% | +0.0011 | 5.3303 | 5.3303 | 强烈买入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.3829 | +0.04% | +0.0019 | 5.3829 | 5.3829 | 强烈买入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.4120 | +0.03% | +0.0016 | 5.4120 | 5.4120 | 强烈买入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.4399 | +0.04% | +0.0020 | 5.4399 | 5.4399 | 强烈买入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.4665 | +0.04% | +0.0024 | 5.4665 | 5.4665 | 买入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.4925 | +0.03% | +0.0014 | 5.4925 | 5.4925 | 强烈买入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.5171 | +0.02% | +0.0009 | 5.5171 | 5.5171 | 强烈买入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.5397 | +0.01% | +0.0004 | 5.5397 | 5.5397 | 强烈买入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.5639 | 0.00% | 0.0000 | 5.5639 | 5.5639 | 强烈买入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.5839 | −0.01% | −0.0005 | 5.5839 | 5.5839 | 强烈买入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.6092 | −0.01% | −0.0005 | 5.6092 | 5.6092 | 强烈买入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.6326 | −0.01% | −0.0004 | 5.6326 | 5.6326 | 强烈买入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.6485 | 0.00% | 0.0000 | 5.6485 | 5.6485 | 强烈买入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.6702 | +0.01% | +0.0005 | 5.6702 | 5.6702 | 强烈买入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.6867 | +0.01% | +0.0005 | 5.6867 | 5.6867 | 强烈买入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.7027 | +0.01% | +0.0005 | 5.7027 | 5.7027 | 强烈买入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.7209 | 0.00% | 0.0000 | 5.7209 | 5.7209 | 强烈买入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.7364 | 0.00% | 0.0000 | 5.7364 | 5.7364 | 强烈买入 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.7549 | +0.01% | +0.0005 | 5.7549 | 5.7549 | 强烈买入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.7696 | +0.01% | +0.0006 | 5.7696 | 5.7696 | 强烈买入 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.7861 | +0.02% | +0.0010 | 5.7861 | 5.7861 | 强烈买入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.8036 | +0.02% | +0.0010 | 5.8036 | 5.8036 | 强烈买入 |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.8212 | +0.02% | +0.0011 | 5.8212 | 5.8212 | 强烈买入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.8440 | +0.05% | +0.0030 | 5.8440 | 5.8440 | 强烈买入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.8910 | +0.03% | +0.0020 | 5.8910 | 5.8910 | 强烈买入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.9205 | +0.03% | +0.0020 | 5.9205 | 5.9205 | 强烈买入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.9530 | +0.03% | +0.0020 | 5.9530 | 5.9530 | 强烈买入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.9735 | +0.03% | +0.0020 | 5.9735 | 5.9735 | 强烈买入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.9965 | +0.03% | +0.0020 | 5.9965 | 5.9965 | 强烈买入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6.0215 | +0.03% | +0.0020 | 6.0215 | 6.0215 | 强烈买入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.4195 | +0.03% | +0.0020 | 6.4195 | 6.4195 | 强烈买入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.4545 | +0.03% | +0.0020 | 6.4545 | 6.4545 | 强烈买入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.4880 | +0.03% | +0.0020 | 6.4880 | 6.4880 | 强烈买入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.5385 | +0.03% | +0.0020 | 6.5385 | 6.5385 | 强烈买入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.5730 | +0.03% | +0.0020 | 6.5730 | 6.5730 | 强烈买入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.6070 | +0.03% | +0.0020 | 6.6070 | 6.6070 | 强烈买入 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.6410 | +0.03% | +0.0020 | 6.6410 | 6.6410 | 强烈买入 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.6555 | +0.03% | +0.0020 | 6.6555 | 6.6555 | 强烈买入 |