合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.2853 | −0.27% | −0.0142 | 5.2853 | 5.2853 | 买入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.3189 | −0.32% | −0.0170 | 5.3189 | 5.3189 | 买入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.3480 | −0.31% | −0.0168 | 5.3480 | 5.3480 | 买入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.3759 | −0.29% | −0.0155 | 5.3759 | 5.3759 | 买入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.4020 | −0.28% | −0.0154 | 5.4020 | 5.4020 | 买入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.4282 | −0.27% | −0.0145 | 5.4282 | 5.4282 | 买入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.4504 | −0.26% | −0.0140 | 5.4504 | 5.4504 | 买入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.4751 | −0.25% | −0.0139 | 5.4751 | 5.4751 | 买入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.4980 | −0.24% | −0.0135 | 5.4980 | 5.4980 | 买入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.5197 | −0.22% | −0.0124 | 5.5197 | 5.5197 | 买入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.5420 | −0.22% | −0.0120 | 5.5420 | 5.5420 | 买入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.5588 | −0.20% | −0.0110 | 5.5588 | 5.5588 | 买入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.5721 | −0.19% | −0.0104 | 5.5721 | 5.5721 | 买入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.5893 | −0.17% | −0.0094 | 5.5893 | 5.5893 | 买入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.6020 | −0.15% | −0.0084 | 5.6020 | 5.6020 | 买入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.6159 | −0.13% | −0.0075 | 5.6159 | 5.6159 | 买入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.6310 | −0.13% | −0.0075 | 5.6310 | 5.6310 | 买入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.6426 | −0.13% | −0.0071 | 5.6426 | 5.6426 | 买入 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.6576 | −0.14% | −0.0080 | 5.6576 | 5.6576 | 买入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.6691 | −0.15% | −0.0085 | 5.6691 | 5.6691 | 买入 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.6815 | −0.15% | −0.0085 | 5.6815 | 5.6815 | 买入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.6974 | −0.14% | −0.0080 | 5.6974 | 5.6974 | 买入 |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.7068 | −0.14% | −0.0080 | 5.7068 | 5.7068 | 中立 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.7310 | −0.14% | −0.0080 | 5.7310 | 5.7310 | 买入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.7550 | −0.14% | −0.0080 | 5.7550 | 5.7550 | 买入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.7765 | −0.14% | −0.0080 | 5.7765 | 5.7765 | 买入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.8005 | −0.14% | −0.0080 | 5.8005 | 5.8005 | 买入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.8250 | −0.14% | −0.0080 | 5.8250 | 5.8250 | 买入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.8500 | −0.14% | −0.0080 | 5.8500 | 5.8500 | 买入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.8750 | −0.14% | −0.0080 | 5.8750 | 5.8750 | 买入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.2730 | −0.13% | −0.0080 | 6.2730 | 6.2730 | 买入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.3080 | −0.13% | −0.0080 | 6.3080 | 6.3080 | 买入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.3415 | −0.13% | −0.0080 | 6.3415 | 6.3415 | 买入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.3920 | −0.13% | −0.0080 | 6.3920 | 6.3920 | 买入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.4265 | −0.12% | −0.0080 | 6.4265 | 6.4265 | 买入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.4605 | −0.12% | −0.0080 | 6.4605 | 6.4605 | 买入 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.4945 | −0.12% | −0.0080 | 6.4945 | 6.4945 | 买入 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.5090 | −0.12% | −0.0080 | 6.5090 | 6.5090 | 买入 |