合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.0120 | +0.06% | +0.0030 | 5.0120 | 5.0120 | 买入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.1010 | +0.23% | +0.0115 | 5.1010 | 5.1010 | 买入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.1247 | +0.23% | +0.0118 | 5.1247 | 5.1247 | 买入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.1492 | +0.20% | +0.0104 | 5.1492 | 5.1492 | 买入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.1714 | +0.20% | +0.0102 | 5.1714 | 5.1714 | 买入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1938 | +0.23% | +0.0120 | 5.1938 | 5.1938 | 买入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.2138 | +0.24% | +0.0126 | 5.2138 | 5.2138 | 买入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.2329 | +0.26% | +0.0136 | 5.2329 | 5.2329 | 买入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2509 | +0.27% | +0.0140 | 5.2509 | 5.2509 | 买入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2657 | +0.27% | +0.0141 | 5.2657 | 5.2657 | 强烈买入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2785 | +0.29% | +0.0151 | 5.2785 | 5.2785 | 强烈买入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2885 | +0.29% | +0.0155 | 5.2885 | 5.2885 | 强烈买入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2984 | +0.30% | +0.0156 | 5.2984 | 5.2984 | 强烈买入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.3077 | +0.31% | +0.0165 | 5.3077 | 5.3077 | 强烈买入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.3146 | +0.31% | +0.0165 | 5.3146 | 5.3146 | 买入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3217 | +0.31% | +0.0165 | 5.3217 | 5.3217 | 买入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.3289 | +0.31% | +0.0165 | 5.3289 | 5.3289 | 买入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.3374 | +0.31% | +0.0166 | 5.3374 | 5.3374 | 买入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3465 | +0.32% | +0.0170 | 5.3465 | 5.3465 | 买入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3520 | +0.32% | +0.0171 | 5.3520 | 5.3520 | 买入 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.3611 | +0.33% | +0.0175 | 5.3611 | 5.3611 | 买入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3677 | +0.33% | +0.0176 | 5.3677 | 5.3677 | 买入 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.3752 | +0.35% | +0.0186 | 5.3752 | 5.3752 | 强烈买入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3820 | +0.35% | +0.0190 | 5.3820 | 5.3820 | 买入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.4055 | +0.35% | +0.0190 | 5.4055 | 5.4055 | 买入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.4320 | +0.35% | +0.0190 | 5.4320 | 5.4320 | 买入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4570 | +0.35% | +0.0190 | 5.4570 | 5.4570 | 买入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4815 | +0.35% | +0.0190 | 5.4815 | 5.4815 | 买入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.5060 | +0.35% | +0.0190 | 5.5060 | 5.5060 | 买入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5310 | +0.34% | +0.0190 | 5.5310 | 5.5310 | 买入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5560 | +0.34% | +0.0190 | 5.5560 | 5.5560 | 买入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.9540 | +0.32% | +0.0190 | 5.9540 | 5.9540 | 强烈买入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.9890 | +0.32% | +0.0190 | 5.9890 | 5.9890 | 强烈买入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.0225 | +0.32% | +0.0190 | 6.0225 | 6.0225 | 强烈买入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.0730 | +0.31% | +0.0190 | 6.0730 | 6.0730 | 强烈买入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.1075 | +0.31% | +0.0190 | 6.1075 | 6.1075 | 强烈买入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.1415 | +0.31% | +0.0190 | 6.1415 | 6.1415 | 强烈买入 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.1755 | +0.31% | +0.0190 | 6.1755 | 6.1755 | 买入 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.1900 | +0.31% | +0.0190 | 6.1900 | 6.1900 | 强烈买入 |