合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9597 | −0.26% | −0.0129 | 4.9597 | 4.9597 | 买入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9467 | −0.58% | −0.0290 | 4.9467 | 4.9467 | 买入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9718 | −0.59% | −0.0295 | 4.9718 | 4.9718 | 买入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9973 | −0.59% | −0.0296 | 4.9973 | 4.9973 | 买入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0202 | −0.59% | −0.0300 | 5.0202 | 5.0202 | 买入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0402 | −0.59% | −0.0300 | 5.0402 | 5.0402 | 买入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0593 | −0.58% | −0.0294 | 5.0593 | 5.0593 | 买入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0777 | −0.57% | −0.0289 | 5.0777 | 5.0777 | 买入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0945 | −0.55% | −0.0280 | 5.0945 | 5.0945 | 买入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1096 | −0.54% | −0.0279 | 5.1096 | 5.1096 | 买入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1215 | −0.53% | −0.0275 | 5.1215 | 5.1215 | 买入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1320 | −0.53% | −0.0275 | 5.1320 | 5.1320 | 买入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1424 | −0.54% | −0.0280 | 5.1424 | 5.1424 | 买入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1518 | −0.54% | −0.0280 | 5.1518 | 5.1518 | 买入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1597 | −0.54% | −0.0280 | 5.1597 | 5.1597 | 买入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1672 | −0.54% | −0.0280 | 5.1672 | 5.1672 | 买入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1740 | −0.55% | −0.0285 | 5.1740 | 5.1740 | 买入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1834 | −0.54% | −0.0284 | 5.1834 | 5.1834 | 买入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.1925 | −0.54% | −0.0280 | 5.1925 | 5.1925 | 买入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1984 | −0.53% | −0.0275 | 5.1984 | 5.1984 | 买入 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.2067 | −0.52% | −0.0274 | 5.2067 | 5.2067 | 买入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2138 | −0.52% | −0.0272 | 5.2138 | 5.2138 | 买入 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.2218 | −0.55% | −0.0289 | 5.2218 | 5.2218 | 强烈卖出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2300 | −0.53% | −0.0280 | 5.2300 | 5.2300 | 买入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2555 | −0.55% | −0.0290 | 5.2555 | 5.2555 | 买入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2890 | −0.57% | −0.0305 | 5.2890 | 5.2890 | 买入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3145 | −0.54% | −0.0290 | 5.3145 | 5.3145 | 买入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3395 | −0.54% | −0.0290 | 5.3395 | 5.3395 | 买入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3645 | −0.54% | −0.0290 | 5.3645 | 5.3645 | 买入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3895 | −0.54% | −0.0290 | 5.3895 | 5.3895 | 买入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4145 | −0.53% | −0.0290 | 5.4145 | 5.4145 | 买入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.8125 | −0.28% | −0.0165 | 5.8125 | 5.8125 | 买入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.8475 | −0.25% | −0.0145 | 5.8475 | 5.8475 | 买入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.8810 | −0.20% | −0.0120 | 5.8810 | 5.8810 | 买入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.9315 | −0.17% | −0.0100 | 5.9315 | 5.9315 | 买入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.9660 | −0.13% | −0.0075 | 5.9660 | 5.9660 | 买入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0000 | −0.09% | −0.0055 | 6.0000 | 6.0000 | 买入 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.0340 | −0.06% | −0.0035 | 6.0340 | 6.0340 | 买入 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.0485 | −0.02% | −0.0010 | 6.0485 | 6.0485 | 卖出 |