Copper Financial Futures (Aug 2026)Copper Financial Futures (Aug 2026)Copper Financial Futures (Aug 2026)

Copper Financial Futures (Aug 2026)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.9597−0.26%−0.01294.95974.9597
买入
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.9467−0.58%−0.02904.94674.9467
买入
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.9718−0.59%−0.02954.97184.9718
买入
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.9973−0.59%−0.02964.99734.9973
买入
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275.0202−0.59%−0.03005.02025.0202
买入
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315.0402−0.59%−0.03005.04025.0402
买入
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305.0593−0.58%−0.02945.05935.0593
买入
HGSK2026Copper Financial Futures (May 2026)
2026-05-295.0777−0.57%−0.02895.07775.0777
买入
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305.0945−0.55%−0.02805.09455.0945
买入
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315.1096−0.54%−0.02795.10965.1096
买入
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315.1215−0.53%−0.02755.12155.1215
买入
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305.1320−0.53%−0.02755.13205.1320
买入
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305.1424−0.54%−0.02805.14245.1424
买入
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305.1518−0.54%−0.02805.15185.1518
买入
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315.1597−0.54%−0.02805.15975.1597
买入
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295.1672−0.54%−0.02805.16725.1672
买入
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265.1740−0.55%−0.02855.17405.1740
买入
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315.1834−0.54%−0.02845.18345.1834
买入
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305.1925−0.54%−0.02805.19255.1925
买入
HGSK2027Copper Financial Futures (May 2027)
2027-05-285.1984−0.53%−0.02755.19845.1984
买入
HGSM2027Copper Financial Futures (Jun 2027)
2027-06-305.2067−0.52%−0.02745.20675.2067
买入
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305.2138−0.52%−0.02725.21385.2138
买入
HGSQ2027Copper Financial Futures (Aug 2027)
2027-08-315.2218−0.55%−0.02895.22185.2218
强烈卖出
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305.2300−0.53%−0.02805.23005.2300
买入
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315.2555−0.55%−0.02905.25555.2555
买入
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315.2890−0.57%−0.03055.28905.2890
买入
HGSK2028Copper Financial Futures (May 2028)
2028-05-315.3145−0.54%−0.02905.31455.3145
买入
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315.3395−0.54%−0.02905.33955.3395
买入
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295.3645−0.54%−0.02905.36455.3645
买入
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295.3895−0.54%−0.02905.38955.3895
买入
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295.4145−0.53%−0.02905.41455.4145
买入
HGSK2029Copper Financial Futures (May 2029)
2029-05-315.8125−0.28%−0.01655.81255.8125
买入
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315.8475−0.25%−0.01455.84755.8475
买入
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285.8810−0.20%−0.01205.88105.8810
买入
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315.9315−0.17%−0.01005.93155.9315
买入
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295.9660−0.13%−0.00755.96605.9660
买入
HGSK2030Copper Financial Futures (May 2030)
2030-05-316.0000−0.09%−0.00556.00006.0000
买入
HGSN2030Copper Financial Futures (Jul 2030)
2030-07-316.0340−0.06%−0.00356.03406.0340
买入
HGSU2030Copper Financial Futures (Sep 2030)
2030-09-306.0485−0.02%−0.00106.04856.0485
卖出