合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0153 | +0.21% | +0.0107 | 5.0153 | 5.0153 | 买入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.1883 | +1.58% | +0.0808 | 5.1883 | 5.1883 | 强烈买入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.2194 | +1.54% | +0.0794 | 5.2194 | 5.2194 | 强烈买入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.2478 | +1.52% | +0.0784 | 5.2478 | 5.2478 | 强烈买入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.2741 | +1.50% | +0.0779 | 5.2741 | 5.2741 | 强烈买入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.2971 | +1.48% | +0.0770 | 5.2971 | 5.2971 | 强烈买入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.3194 | +1.46% | +0.0768 | 5.3194 | 5.3194 | 强烈买入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.3385 | +1.42% | +0.0750 | 5.3385 | 5.3385 | 强烈买入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.3591 | +1.41% | +0.0747 | 5.3591 | 5.3591 | 强烈买入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.3770 | +1.37% | +0.0726 | 5.3770 | 5.3770 | 强烈买入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.3927 | +1.38% | +0.0735 | 5.3927 | 5.3927 | 强烈买入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.4102 | +1.38% | +0.0734 | 5.4102 | 5.4102 | 强烈买入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.4233 | +1.35% | +0.0724 | 5.4233 | 5.4233 | 强烈买入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.4317 | +1.34% | +0.0719 | 5.4317 | 5.4317 | 强烈买入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.4449 | +1.32% | +0.0708 | 5.4449 | 5.4449 | 强烈买入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.4541 | +1.30% | +0.0699 | 5.4541 | 5.4541 | 强烈买入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.4643 | +1.28% | +0.0689 | 5.4643 | 5.4643 | 强烈买入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.4778 | +1.26% | +0.0679 | 5.4778 | 5.4778 | 强烈买入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.4876 | +1.24% | +0.0670 | 5.4876 | 5.4876 | 强烈买入 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.5025 | +1.23% | +0.0670 | 5.5025 | 5.5025 | 强烈买入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.5126 | +1.22% | +0.0665 | 5.5126 | 5.5126 | 强烈买入 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.5250 | +1.22% | +0.0665 | 5.5250 | 5.5250 | 强烈买入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.5403 | +1.21% | +0.0664 | 5.5403 | 5.5403 | 强烈买入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.5730 | +1.16% | +0.0640 | 5.5730 | 5.5730 | 强烈买入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.5970 | +1.16% | +0.0640 | 5.5970 | 5.5970 | 强烈买入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.6185 | +1.15% | +0.0640 | 5.6185 | 5.6185 | 强烈买入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.6425 | +1.15% | +0.0640 | 5.6425 | 5.6425 | 强烈买入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.6670 | +1.14% | +0.0640 | 5.6670 | 5.6670 | 强烈买入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.6920 | +1.14% | +0.0640 | 5.6920 | 5.6920 | 强烈买入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.7170 | +1.13% | +0.0640 | 5.7170 | 5.7170 | 强烈买入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.1150 | +1.06% | +0.0640 | 6.1150 | 6.1150 | 强烈买入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.1500 | +1.05% | +0.0640 | 6.1500 | 6.1500 | 强烈买入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.1835 | +1.05% | +0.0640 | 6.1835 | 6.1835 | 强烈买入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.2340 | +1.04% | +0.0640 | 6.2340 | 6.2340 | 强烈买入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.2685 | +1.03% | +0.0640 | 6.2685 | 6.2685 | 强烈买入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.3025 | +1.03% | +0.0640 | 6.3025 | 6.3025 | 强烈买入 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.3365 | +1.02% | +0.0640 | 6.3365 | 6.3365 | 强烈买入 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.3510 | +1.02% | +0.0640 | 6.3510 | 6.3510 | 强烈买入 |