Lithium futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 9.23 | 0.00% | 0.00 | 9.23 | 9.23 | 卖出 |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9.25 | −1.91% | −0.18 | 9.25 | 9.25 | 强烈卖出 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9.38 | −0.21% | −0.02 | 9.38 | 9.38 | 卖出 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9.48 | −1.25% | −0.12 | 9.48 | 9.48 | 强烈卖出 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9.53 | −1.45% | −0.14 | 9.53 | 9.53 | 强烈卖出 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 9.70 | −1.52% | −0.15 | 9.70 | 9.70 | 强烈卖出 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 9.70 | −1.52% | −0.15 | 9.70 | 9.70 | 强烈卖出 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 9.70 | −1.52% | −0.15 | 9.70 | 9.70 | 强烈卖出 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10.15 | −0.98% | −0.10 | 10.15 | 10.15 | 强烈卖出 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10.15 | −0.98% | −0.10 | 10.15 | 10.15 | 强烈卖出 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10.15 | −0.98% | −0.10 | 10.15 | 10.15 | 强烈卖出 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 10.65 | −0.47% | −0.05 | 10.65 | 10.65 | 强烈卖出 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 10.65 | −0.47% | −0.05 | 10.65 | 10.65 | 强烈卖出 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 10.65 | −0.47% | −0.05 | 10.65 | 10.65 | 强烈卖出 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 11.15 | −0.45% | −0.05 | 11.15 | 11.15 | 强烈卖出 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11.15 | −0.45% | −0.05 | 11.15 | 11.15 | 强烈卖出 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11.15 | −0.45% | −0.05 | 11.15 | 11.15 | 卖出 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 11.68 | −1.43% | −0.17 | 11.68 | 11.68 | 卖出 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 11.68 | −1.27% | −0.15 | 11.68 | 11.68 | 卖出 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 11.68 | −1.43% | −0.17 | 11.68 | 11.68 | 卖出 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 12.15 | −0.82% | −0.10 | 12.15 | 12.15 | 卖出 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 12.23 | −0.81% | −0.10 | 12.23 | 12.23 | 卖出 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 12.30 | −0.81% | −0.10 | 12.30 | 12.30 | 卖出 |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 13.15 | −0.75% | −0.10 | 13.15 | 13.15 | 强烈卖出 |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 13.20 | −0.75% | −0.10 | 13.20 | 13.20 | 强烈卖出 |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 13.25 | −0.75% | −0.10 | 13.25 | 13.25 | 强烈卖出 |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 13.75 | −0.72% | −0.10 | 13.75 | 13.75 | 强烈卖出 |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 13.85 | −0.72% | −0.10 | 13.85 | 13.85 | 强烈卖出 |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 13.95 | −0.71% | −0.10 | 13.95 | 13.95 | 强烈卖出 |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 14.35 | −0.69% | −0.10 | 14.35 | 14.35 | 强烈卖出 |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 14.45 | −0.69% | −0.10 | 14.45 | 14.45 | 强烈卖出 |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 14.50 | −0.68% | −0.10 | 14.50 | 14.50 | 强烈卖出 |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 14.95 | −0.66% | −0.10 | 14.95 | 14.95 | 强烈卖出 |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15.05 | −0.66% | −0.10 | 15.05 | 15.05 | 强烈卖出 |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15.15 | −0.66% | −0.10 | 15.15 | 15.15 | 强烈卖出 |