Lithium futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 9.40 | +2.96% | 0.27 | 9.40 | 9.40 | 卖出 |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9.25 | −0.54% | −0.05 | 9.25 | 9.25 | 卖出 |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10.06 | −2.33% | −0.24 | 10.06 | 10.06 | 强烈卖出 |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10.15 | −2.50% | −0.26 | 10.15 | 10.15 | 强烈卖出 |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10.15 | −5.41% | −0.58 | 10.15 | 10.15 | 强烈卖出 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 11.10 | −0.72% | −0.08 | 11.10 | 11.10 | 强烈卖出 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 11.10 | −0.72% | −0.08 | 11.10 | 11.10 | 强烈卖出 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 11.10 | −0.98% | −0.11 | 11.10 | 11.10 | 强烈卖出 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11.52 | −0.26% | −0.03 | 11.52 | 11.52 | 卖出 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11.52 | −0.26% | −0.03 | 11.52 | 11.52 | 卖出 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11.52 | −0.26% | −0.03 | 11.52 | 11.52 | 卖出 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12.40 | +8.77% | 1.00 | 12.40 | 12.40 | 中立 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12.40 | +8.77% | 1.00 | 12.40 | 12.40 | 卖出 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12.40 | +8.77% | 1.00 | 12.40 | 12.40 | 卖出 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12.50 | −1.42% | −0.18 | 12.50 | 12.50 | 强烈卖出 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12.50 | −1.96% | −0.25 | 12.50 | 12.50 | 强烈卖出 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12.50 | −2.57% | −0.33 | 12.50 | 12.50 | 强烈卖出 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13.00 | −0.76% | −0.10 | 13.00 | 13.00 | 卖出 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13.18 | −0.38% | −0.05 | 13.18 | 13.18 | 卖出 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13.20 | −0.38% | −0.05 | 13.20 | 13.20 | 卖出 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | 卖出 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13.65 | 0.00% | 0.00 | 13.65 | 13.65 | 中立 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13.70 | 0.00% | 0.00 | 13.70 | 13.70 | 卖出 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13.95 | 0.00% | 0.00 | 13.95 | 13.95 | 卖出 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 卖出 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14.05 | 0.00% | 0.00 | 14.05 | 14.05 | 卖出 |