Lithium futures (Jul 2025)Lithium futures (Jul 2025)Lithium futures (Jul 2025)

Lithium futures (Jul 2025)

没有交易
在超级图表上查看

Lithium futures (Jul 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
LTHX2024Lithium futures (Nov 2024)
2024-12-038.930.00%0.008.938.93
卖出
LTHZ2024Lithium futures (Dec 2024)
2025-01-039.58+0.31%0.039.589.58
中立
LTHF2025Lithium futures (Jan 2025)
2025-02-0410.22−0.78%−0.0810.2210.22
卖出
LTHG2025Lithium futures (Feb 2025)
2025-03-0410.55−0.09%−0.0110.5510.55
中立
LTHH2025Lithium futures (Mar 2025)
2025-04-0210.82+2.46%0.2610.8210.82
买入
LTHJ2025Lithium futures (Apr 2025)
2025-05-0211.30−0.96%−0.1111.3011.30
卖出
LTHK2025Lithium futures (May 2025)
2025-06-0311.30−0.96%−0.1111.3011.30
卖出
LTHM2025Lithium futures (Jun 2025)
2025-07-0211.30−0.96%−0.1111.3011.30
卖出
LTHN2025Lithium futures (Jul 2025)
2025-08-0412.100.00%0.0012.1012.10
买入
LTHQ2025Lithium futures (Aug 2025)
2025-09-0312.100.00%0.0012.1012.10
买入
LTHU2025Lithium futures (Sep 2025)
2025-10-0212.100.00%0.0012.1012.10
中立
LTHV2025Lithium futures (Oct 2025)
2025-11-0412.350.00%0.0012.3512.35
中立
LTHX2025Lithium futures (Nov 2025)
2025-12-0212.450.00%0.0012.4512.45
中立
LTHZ2025Lithium futures (Dec 2025)
2026-01-0512.58−0.16%−0.0212.5812.58
中立
LTHF2026Lithium futures (Jan 2026)
2026-02-0312.78−0.39%−0.0512.7812.78
中立
LTHG2026Lithium futures (Feb 2026)
2026-03-0313.00−0.38%−0.0513.0013.00
中立
LTHH2026Lithium futures (Mar 2026)
2026-04-0213.05−0.38%−0.0513.0513.05
中立
LTHJ2026Lithium futures (Apr 2026)
2026-05-0413.13−0.76%−0.1013.1313.13
卖出
LTHK2026Lithium futures (May 2026)
2026-06-0213.28−0.75%−0.1013.2813.28
卖出
LTHM2026Lithium futures (Jun 2026)
2026-07-0213.33−0.74%−0.1013.3313.33
卖出
LTHN2026Lithium futures (Jul 2026)
2026-08-0413.43−0.74%−0.1013.4313.43
卖出
LTHQ2026Lithium futures (Aug 2026)
2026-09-0213.75−1.43%−0.2013.7513.75
卖出
LTHU2026Lithium futures (Sep 2026)
2026-10-0213.85−1.42%−0.2013.8513.85
卖出
LTHV2026Lithium futures (Oct 2026)
2026-11-0314.10−1.40%−0.2014.1014.10
中立
LTHX2026Lithium futures (Nov 2026)
2026-12-0214.15−1.39%−0.2014.1514.15
卖出
LTHZ2026Lithium futures (Dec 2026)
2027-01-0514.20−1.39%−0.2014.2014.20
卖出