合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.97 | 0.00% | 0.00 | 9.97 | 9.97 | 买入 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.42 | +0.77% | +0.08 | 10.42 | 10.42 | 强烈买入 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.50 | +0.19% | +0.02 | 10.50 | 10.50 | 买入 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.54 | +0.57% | +0.06 | 10.54 | 10.54 | 买入 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.57 | +0.57% | +0.06 | 10.57 | 10.57 | 买入 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.81 | +0.56% | +0.06 | 10.81 | 10.81 | 买入 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.85 | +0.18% | +0.02 | 10.85 | 10.85 | 买入 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.84 | +0.37% | +0.04 | 10.84 | 10.80 | 买入 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.07 | +0.36% | +0.04 | 11.07 | 11.07 | 买入 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.12 | +0.63% | +0.07 | 11.12 | 11.12 | 买入 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.13 | +0.72% | +0.08 | 11.13 | 11.13 | 买入 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.28 | −0.44% | −0.05 | 11.28 | 11.28 | 买入 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.32 | −0.53% | −0.06 | 11.32 | 11.32 | 买入 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.35 | −0.87% | −0.10 | 11.35 | 11.35 | 买入 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | 买入 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.65 | +0.17% | +0.02 | 11.65 | 11.65 | 买入 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.68 | +0.26% | +0.03 | 11.68 | 11.68 | 买入 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.83 | 0.00% | 0.00 | 11.83 | 11.83 | 买入 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | 买入 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.88 | 0.00% | 0.00 | 11.88 | 11.88 | 买入 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.05 | −0.25% | −0.03 | 12.05 | 12.05 | 中立 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.10 | 0.00% | 0.00 | 12.10 | 12.10 | 买入 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.15 | +0.16% | +0.02 | 12.15 | 12.15 | 买入 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.55 | +0.40% | +0.05 | 12.55 | 12.55 | 买入 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.60 | +0.40% | +0.05 | 12.60 | 12.60 | 买入 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.65 | +0.40% | +0.05 | 12.65 | 12.65 | 买入 |