合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MJPX2025Aluminum Japan Premium (Platts) Futures (Nov 2025) | 2025-12-02 | 82.86 | −4.23% | −3.66 | 82.86 | 82.86 | 强烈卖出 |
| MJPZ2025Aluminum Japan Premium (Platts) Futures (Dec 2025) | 2026-01-05 | 107.40 | 0.00% | 0.00 | 107.40 | 107.40 | 卖出 |
| MJPF2026Aluminum Japan Premium (Platts) Futures (Jan 2026) | 2026-02-03 | 127.00 | +6.72% | +8.00 | 127.00 | 127.00 | 强烈买入 |
| MJPG2026Aluminum Japan Premium (Platts) Futures (Feb 2026) | 2026-03-03 | 127.00 | +6.72% | +8.00 | 127.00 | 127.00 | 强烈买入 |
| MJPH2026Aluminum Japan Premium (Platts) Futures (Mar 2026) | 2026-04-02 | 127.00 | +6.72% | +8.00 | 127.00 | 127.00 | 强烈买入 |
| MJPJ2026Aluminum Japan Premium (Platts) Futures (Apr 2026) | 2026-05-04 | 127.00 | +1.60% | +2.00 | 127.00 | 127.00 | 买入 |
| MJPK2026Aluminum Japan Premium (Platts) Futures (May 2026) | 2026-06-02 | 127.00 | +1.60% | +2.00 | 127.00 | 127.00 | 买入 |
| MJPM2026Aluminum Japan Premium (Platts) Futures (Jun 2026) | 2026-07-02 | 127.00 | +1.60% | +2.00 | 127.00 | 127.00 | 买入 |
| MJPN2026Aluminum Japan Premium (Platts) Futures (Jul 2026) | 2026-08-04 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPQ2026Aluminum Japan Premium (Platts) Futures (Aug 2026) | 2026-09-02 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPU2026Aluminum Japan Premium (Platts) Futures (Sep 2026) | 2026-10-02 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPV2026Aluminum Japan Premium (Platts) Futures (Oct 2026) | 2026-11-03 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPX2026Aluminum Japan Premium (Platts) Futures (Nov 2026) | 2026-12-02 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPZ2026Aluminum Japan Premium (Platts) Futures (Dec 2026) | 2027-01-05 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPF2027Aluminum Japan Premium (Platts) Futures (Jan 2027) | 2027-02-02 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPG2027Aluminum Japan Premium (Platts) Futures (Feb 2027) | 2027-03-02 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPH2027Aluminum Japan Premium (Platts) Futures (Mar 2027) | 2027-04-02 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPJ2027Aluminum Japan Premium (Platts) Futures (Apr 2027) | 2027-05-04 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPK2027Aluminum Japan Premium (Platts) Futures (May 2027) | 2027-06-02 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPM2027Aluminum Japan Premium (Platts) Futures (Jun 2027) | 2027-07-02 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPN2027Aluminum Japan Premium (Platts) Futures (Jul 2027) | 2027-08-03 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPQ2027Aluminum Japan Premium (Platts) Futures (Aug 2027) | 2027-09-02 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPU2027Aluminum Japan Premium (Platts) Futures (Sep 2027) | 2027-10-04 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPV2027Aluminum Japan Premium (Platts) Futures (Oct 2027) | 2027-11-01 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPX2027Aluminum Japan Premium (Platts) Futures (Nov 2027) | 2027-12-02 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |
| MJPZ2027Aluminum Japan Premium (Platts) Futures (Dec 2027) | 2028-01-04 | 127.00 | −3.79% | −5.00 | 127.00 | 127.00 | 强烈卖出 |