Shanghai Gold (USD) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2,684.4 | +0.92% | 24.5 | 2,684.4 | 2,684.4 | 强烈买入 |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,697.3 | +0.92% | 24.5 | 2,697.3 | 2,680.8 | 强烈买入 |
| SGUH2025Shanghai Gold (USD) Futures (Mar 2025) | 2025-03-31 | 2,710.2 | +0.91% | 24.5 | 2,710.2 | 2,710.2 | — |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,716.8 | +0.90% | 24.2 | 2,716.8 | 2,716.8 | 强烈买入 |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,735.5 | +0.82% | 22.3 | 2,735.5 | 2,735.5 | 强烈买入 |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,756.1 | +0.82% | 22.3 | 2,756.1 | 2,756.1 | 强烈买入 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2,776.7 | +0.81% | 22.3 | 2,776.7 | 2,776.7 | 强烈买入 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 2,797.3 | +0.80% | 22.3 | 2,797.3 | 2,797.3 | — |