合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 4,326.4 | +2.21% | +93.7 | 4,326.4 | 4,326.4 | 强烈买入 |
| SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,322.0 | +2.22% | +93.7 | 4,322.0 | 4,322.0 | 买入 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,137.4 | −4.82% | −209.6 | 4,139.7 | 4,113.4 | 买入 |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,370.4 | +2.20% | +94.2 | 4,370.4 | 4,370.4 | 强烈买入 |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,391.0 | +2.19% | +94.2 | 4,391.0 | 4,391.0 | 强烈买入 |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,411.6 | +2.18% | +94.2 | 4,411.6 | 4,411.6 | 买入 |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,432.2 | +2.17% | +94.2 | 4,432.2 | 4,432.2 | 买入 |