Silver Futures (Jan 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.895 | +1.91% | 0.505 | 26.945 | 26.285 | 买入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.015 | +1.82% | 0.485 | 27.120 | 26.405 | 中立 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.170 | +1.94% | 0.515 | 27.250 | 26.520 | 买入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.430 | +1.84% | 0.495 | 27.530 | 26.860 | 买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.850 | +1.88% | 0.515 | 27.850 | 27.300 | 买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.480 | −3.58% | −1.020 | 27.480 | 27.480 | 卖出 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.250 | +1.86% | 0.515 | 28.250 | 27.810 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 27.995 | −3.50% | −1.015 | 27.995 | 27.995 | 卖出 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.255 | −3.45% | −1.010 | 28.255 | 28.255 | 卖出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.720 | −3.01% | −0.890 | 28.720 | 28.720 | 卖出 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 28.960 | −2.45% | −0.730 | 28.960 | 28.960 | 卖出 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.275 | −2.19% | −0.655 | 29.275 | 29.275 | 卖出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.610 | — | — | 29.610 | 29.610 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.070 | −1.65% | −0.505 | 30.070 | 30.070 | 中立 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.290 | −1.41% | −0.430 | 30.290 | 30.290 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.520 | −1.16% | −0.360 | 30.520 | 30.520 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.740 | −0.92% | −0.285 | 30.740 | 30.740 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 30.970 | −0.68% | −0.210 | 30.970 | 30.970 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.195 | −0.44% | −0.135 | 31.195 | 31.195 | 买入 |