商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 29.505 | +0.61% | 0.180 | 29.505 | 28.955 | 卖出 | |
2024-07-29 | 29.520 | −0.15% | −0.045 | 29.620 | 29.430 | 中立 | |
2024-08-28 | 29.730 | +0.04% | 0.015 | 29.740 | 29.610 | 卖出 | |
2024-09-26 | 29.840 | −0.14% | −0.045 | 29.925 | 29.760 | 中立 | |
2024-12-27 | 30.320 | +0.02% | 0.005 | 30.330 | 30.190 | 中立 | |
2025-01-29 | 30.460 | +0.57% | 0.175 | 30.460 | 30.460 | 中立 | |
2025-03-27 | 30.735 | +0.58% | 0.175 | 30.735 | 30.500 | 中立 | |
2025-05-28 | 31.005 | +0.56% | 0.175 | 31.010 | 30.600 | 买入 | |
2025-07-29 | 31.265 | +0.52% | 0.165 | 31.265 | 30.900 | 中立 | |
2025-09-26 | 31.535 | +0.52% | 0.165 | 31.535 | 31.535 | 买入 | |
2025-12-29 | 31.845 | +0.51% | 0.165 | 31.845 | 31.845 | 买入 | |
2026-01-28 | 32.085 | +0.51% | 0.165 | 32.085 | 32.085 | 中立 | |
2026-03-27 | 32.285 | +0.51% | 0.165 | 32.285 | 32.285 | 卖出 | |
2026-07-29 | 32.745 | +0.50% | 0.165 | 32.745 | 32.745 | 买入 | |
2026-12-29 | 32.965 | +0.50% | 0.165 | 32.965 | 32.965 | 买入 | |
2027-07-28 | 33.195 | +0.49% | 0.165 | 33.195 | 33.195 | 买入 | |
2027-12-29 | 33.415 | +0.49% | 0.165 | 33.415 | 33.415 | 买入 | |
2028-07-27 | 33.645 | +0.49% | 0.165 | 33.645 | 33.645 | 买入 | |
2028-12-27 | 33.870 | +0.48% | 0.165 | 33.870 | 33.870 | 中立 |