商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 29.325 | −2.82% | −0.850 | 29.325 | 28.985 | 卖出 | |
2024-07-29 | 29.265 | −3.31% | −1.000 | 29.830 | 28.905 | 卖出 | |
2024-08-28 | 29.405 | −3.34% | −1.015 | 29.860 | 29.095 | 强烈卖出 | |
2024-09-26 | 29.570 | −3.34% | −1.020 | 30.135 | 29.230 | 卖出 | |
2024-12-27 | 30.085 | −3.04% | −0.940 | 30.535 | 29.690 | 卖出 | |
2025-01-29 | 30.255 | −2.96% | −0.925 | 30.255 | 30.255 | 卖出 | |
2025-03-27 | 30.605 | −2.73% | −0.860 | 30.605 | 30.290 | 卖出 | |
2025-05-28 | 30.650 | −3.46% | −1.100 | 30.650 | 30.650 | 卖出 | |
2025-07-29 | 31.000 | −3.20% | −1.025 | 31.200 | 30.850 | 卖出 | |
2025-09-26 | 32.280 | +3.46% | 1.080 | 32.280 | 32.280 | 买入 | |
2025-12-29 | 32.485 | +3.44% | 1.080 | 32.485 | 32.485 | 买入 | |
2026-01-28 | 32.770 | +3.40% | 1.080 | 32.770 | 32.770 | 买入 | |
2026-03-27 | 32.980 | +3.37% | 1.075 | 32.980 | 32.980 | 强烈买入 | |
2026-07-29 | 33.440 | +3.32% | 1.075 | 33.440 | 33.440 | 买入 | |
2026-12-29 | 33.665 | +3.30% | 1.075 | 33.665 | 33.665 | 买入 | |
2027-07-28 | 33.890 | +3.28% | 1.075 | 33.890 | 33.890 | 买入 | |
2027-12-29 | 34.115 | +3.25% | 1.075 | 34.115 | 34.115 | 买入 | |
2028-07-27 | 34.340 | +3.23% | 1.075 | 34.340 | 34.340 | 买入 | |
2028-12-27 | 34.565 | +3.21% | 1.075 | 34.565 | 34.565 | 买入 |