商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.450 | −3.37% | −0.925 | 27.165 | 26.300 | 卖出 |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.560 | −3.52% | −0.970 | 27.280 | 26.435 | 强烈卖出 |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 26.710 | −3.43% | −0.950 | 27.455 | 26.545 | 卖出 |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 26.960 | −3.51% | −0.980 | 27.720 | 26.845 | 卖出 |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.370 | −3.46% | −0.980 | 28.100 | 27.250 | 卖出 |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.500 | +0.42% | 0.120 | 28.500 | 28.500 | 买入 |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.725 | −3.59% | −1.030 | 28.450 | 27.720 | 卖出 |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.010 | +0.42% | 0.120 | 29.050 | 28.900 | 买入 |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.265 | +0.42% | 0.120 | 29.265 | 29.265 | 买入 |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.615 | +0.41% | 0.120 | 29.615 | 29.615 | 买入 |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.690 | +0.41% | 0.120 | 29.690 | 29.690 | 买入 |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.930 | +0.41% | 0.120 | 29.930 | 29.930 | 中立 |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.575 | +0.40% | 0.120 | 30.575 | 30.575 | 买入 |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.725 | +0.40% | 0.120 | 30.725 | 30.725 | 买入 |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.880 | +0.39% | 0.120 | 30.880 | 30.880 | 买入 |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.025 | +0.39% | 0.120 | 31.025 | 31.025 | 买入 |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.180 | +0.39% | 0.120 | 31.180 | 31.180 | 买入 |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.330 | +0.39% | 0.120 | 31.330 | 31.330 | 买入 |