Silver Futures (Aug 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.295 | −3.48% | −1.090 | 30.490 | 30.295 | 买入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.440 | −3.47% | −1.095 | 31.945 | 30.345 | 买入 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.595 | — | — | 31.840 | 30.565 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.765 | −3.47% | −1.105 | 32.265 | 30.680 | 买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.215 | −3.44% | −1.110 | 32.670 | 31.155 | 买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.370 | −3.45% | −1.120 | 31.370 | 31.370 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.655 | −3.46% | −1.135 | 32.920 | 31.600 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.950 | −3.46% | −1.145 | 31.950 | 31.950 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.230 | −3.42% | −1.145 | 32.230 | 32.230 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.460 | −3.41% | −1.145 | 32.460 | 32.460 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.675 | −3.39% | −1.145 | 32.675 | 32.675 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.965 | −3.37% | −1.150 | 32.965 | 32.965 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.195 | −3.36% | −1.155 | 33.195 | 33.195 | 卖出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.655 | −3.32% | −1.155 | 33.655 | 33.655 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.880 | −3.29% | −1.155 | 33.880 | 33.880 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.105 | −3.27% | −1.155 | 34.105 | 34.105 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.330 | −3.25% | −1.155 | 34.330 | 34.330 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.555 | −3.23% | −1.155 | 34.555 | 34.555 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.780 | −3.21% | −1.155 | 34.780 | 34.780 | 买入 |