Silver Futures (Sep 2010)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.845 | −0.25% | −0.075 | 28.975 | 28.845 | 中立 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.125 | +0.12% | 0.035 | 29.140 | 29.125 | 卖出 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.135 | −0.41% | −0.120 | 29.315 | 29.070 | 卖出 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.530 | −0.52% | −0.155 | 29.735 | 29.530 | 卖出 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.830 | +0.03% | 0.010 | 29.830 | 29.830 | 卖出 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.105 | +0.05% | 0.015 | 30.370 | 29.900 | 卖出 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.370 | +0.06% | 0.020 | 30.385 | 30.200 | 卖出 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.630 | +0.06% | 0.020 | 30.630 | 30.630 | 卖出 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.970 | +0.24% | 0.075 | 30.970 | 30.970 | 中立 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.230 | +0.06% | 0.020 | 31.230 | 31.230 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.470 | +0.06% | 0.020 | 31.470 | 31.470 | 卖出 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.670 | +0.06% | 0.020 | 31.670 | 31.670 | 卖出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.130 | +0.06% | 0.020 | 32.130 | 32.130 | 卖出 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.350 | +0.06% | 0.020 | 32.350 | 32.350 | 中立 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.580 | +0.06% | 0.020 | 32.580 | 32.580 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.800 | +0.06% | 0.020 | 32.800 | 32.800 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.030 | +0.06% | 0.020 | 33.030 | 33.030 | 中立 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.255 | +0.06% | 0.020 | 33.255 | 33.255 | 卖出 |