Silver Futures (Dec 2013)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 30.555 | +3.00% | 0.890 | 30.555 | 29.760 | 强烈买入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.700 | +3.24% | 0.965 | 30.700 | 29.585 | 强烈买入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.815 | +3.14% | 0.940 | 30.880 | 29.700 | 强烈买入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.155 | +3.25% | 0.980 | 31.175 | 30.005 | 强烈买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.500 | +3.05% | 0.930 | 31.500 | 30.410 | 强烈买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.710 | +0.48% | 0.150 | 30.735 | 30.700 | 强烈买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.860 | +2.85% | 0.885 | 31.860 | 31.045 | 强烈买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.050 | +2.56% | 0.800 | 32.050 | 32.020 | 强烈买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.510 | +0.50% | 0.160 | 31.510 | 31.410 | 强烈买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.760 | +0.49% | 0.155 | 31.760 | 31.760 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.990 | +0.48% | 0.155 | 31.990 | 31.990 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.300 | +0.47% | 0.150 | 32.300 | 32.300 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.605 | +0.44% | 0.145 | 32.605 | 32.605 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.065 | +0.44% | 0.145 | 33.065 | 33.065 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.290 | +0.43% | 0.145 | 33.290 | 33.290 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.515 | +0.43% | 0.145 | 33.515 | 33.515 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.740 | +0.43% | 0.145 | 33.740 | 33.740 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.965 | +0.43% | 0.145 | 33.965 | 33.965 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.190 | +0.42% | 0.145 | 34.190 | 34.190 | 强烈买入 |