Silver Futures (Feb 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.650 | +3.88% | 1.145 | 30.650 | 29.500 | 买入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.685 | +3.79% | 1.120 | 30.710 | 29.410 | 强烈买入 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.615 | +3.02% | 0.900 | 30.670 | 29.610 | 强烈买入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.010 | +3.77% | 1.125 | 31.025 | 29.730 | 强烈买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.440 | +3.71% | 1.125 | 31.450 | 30.180 | 强烈买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.460 | +0.57% | 0.175 | 30.460 | 30.460 | 中立 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.565 | +2.70% | 0.830 | 31.565 | 31.525 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.005 | +0.56% | 0.175 | 31.010 | 30.600 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.175 | +2.91% | 0.910 | 32.175 | 32.040 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.535 | +0.52% | 0.165 | 31.535 | 31.535 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.845 | +0.51% | 0.165 | 31.845 | 31.845 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.085 | +0.51% | 0.165 | 32.085 | 32.085 | 中立 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.285 | +0.51% | 0.165 | 32.285 | 32.285 | 卖出 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.745 | +0.50% | 0.165 | 32.745 | 32.745 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.965 | +0.50% | 0.165 | 32.965 | 32.965 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.195 | +0.49% | 0.165 | 33.195 | 33.195 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.415 | +0.49% | 0.165 | 33.415 | 33.415 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.645 | +0.49% | 0.165 | 33.645 | 33.645 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.870 | +0.48% | 0.165 | 33.870 | 33.870 | 中立 |