商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 28.835 | −2.21% | −0.650 | 29.500 | 28.835 | 强烈卖出 | |
2024-07-29 | 28.760 | −0.59% | −0.170 | 28.800 | 28.665 | 卖出 | |
2024-08-28 | 28.885 | −0.71% | −0.205 | 28.950 | 28.840 | 卖出 | |
2024-09-26 | 29.090 | −0.57% | −0.165 | 29.140 | 28.990 | 卖出 | |
2024-12-27 | 29.525 | −0.52% | −0.155 | 29.530 | 29.440 | 卖出 | |
2025-01-29 | 29.820 | +0.18% | 0.055 | 29.820 | 29.820 | 卖出 | |
2025-03-27 | 30.090 | +0.18% | 0.055 | 30.090 | 29.800 | 卖出 | |
2025-05-28 | 30.350 | +0.15% | 0.045 | 30.350 | 30.235 | 卖出 | |
2025-07-29 | 30.610 | +0.13% | 0.040 | 30.610 | 30.610 | 卖出 | |
2025-09-26 | 30.875 | +0.11% | 0.035 | 30.875 | 30.760 | 卖出 | |
2025-12-29 | 31.210 | +0.13% | 0.040 | 31.210 | 31.210 | 中立 | |
2026-01-28 | 31.450 | +0.12% | 0.040 | 31.450 | 31.450 | 卖出 | |
2026-03-27 | 31.650 | +0.12% | 0.040 | 31.650 | 31.650 | 卖出 | |
2026-07-29 | 32.110 | +0.12% | 0.040 | 32.110 | 32.110 | 卖出 | |
2026-12-29 | 32.330 | +0.12% | 0.040 | 32.330 | 32.330 | 卖出 | |
2027-07-28 | 32.560 | +0.12% | 0.040 | 32.560 | 32.560 | 中立 | |
2027-12-29 | 32.780 | +0.12% | 0.040 | 32.780 | 32.780 | 中立 | |
2028-07-27 | 33.010 | +0.12% | 0.040 | 33.010 | 33.010 | 中立 | |
2028-12-27 | 33.235 | +0.12% | 0.040 | 33.235 | 33.235 | 卖出 |