Silver Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 31.970 | +5.41% | 1.640 | 32.115 | 31.505 | 强烈买入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 32.050 | +0.20% | 0.065 | 32.200 | 32.010 | 买入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 32.235 | +0.30% | 0.100 | 32.400 | 32.005 | 买入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 32.530 | +0.16% | 0.050 | 32.720 | 32.360 | 买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 33.170 | +0.70% | 0.230 | 33.170 | 32.830 | 买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 33.100 | +5.37% | 1.685 | 33.100 | 31.950 | 强烈买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.395 | +5.34% | 1.690 | 33.535 | 32.835 | 强烈买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.685 | +5.32% | 1.705 | 33.685 | 33.685 | 强烈买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.970 | +5.27% | 1.700 | 33.970 | 32.820 | 强烈买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.200 | +5.22% | 1.695 | 34.200 | 34.200 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.415 | +5.18% | 1.695 | 34.415 | 34.415 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.710 | +5.12% | 1.690 | 34.710 | 34.710 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.955 | +5.05% | 1.680 | 34.955 | 34.955 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.415 | +4.98% | 1.680 | 35.415 | 35.415 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.635 | +4.94% | 1.680 | 35.635 | 35.635 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.865 | +4.91% | 1.680 | 35.865 | 35.865 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.085 | +4.88% | 1.680 | 36.085 | 36.085 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.315 | +4.85% | 1.680 | 36.315 | 36.315 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.540 | +4.82% | 1.680 | 36.540 | 36.540 | 强烈买入 |