Silver Futures (Nov 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 31.045 | +4.66% | 1.380 | 31.605 | 29.760 | 买入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.120 | +4.65% | 1.380 | 31.655 | 29.585 | 强烈买入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 31.260 | +4.63% | 1.385 | 31.850 | 29.700 | 强烈买入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.570 | +4.63% | 1.400 | 32.145 | 30.005 | 强烈买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.990 | +4.66% | 1.425 | 32.570 | 30.410 | 强烈买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.135 | +4.64% | 1.425 | 32.135 | 32.135 | 强烈买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.415 | +4.64% | 1.435 | 32.895 | 31.045 | 强烈买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.695 | +4.62% | 1.445 | 32.695 | 32.020 | 强烈买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.950 | +4.57% | 1.440 | 33.460 | 32.950 | 强烈买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.195 | +4.52% | 1.435 | 33.195 | 33.195 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.420 | +4.47% | 1.430 | 33.420 | 33.420 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.725 | +4.41% | 1.425 | 33.725 | 33.725 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.010 | +4.31% | 1.405 | 34.010 | 34.010 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.470 | +4.25% | 1.405 | 34.470 | 34.470 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.695 | +4.22% | 1.405 | 34.695 | 34.695 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.920 | +4.20% | 1.405 | 34.920 | 34.920 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.145 | +4.17% | 1.405 | 35.145 | 35.145 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.375 | +4.14% | 1.405 | 35.375 | 35.375 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.595 | +4.11% | 1.405 | 35.595 | 35.595 | 强烈买入 |