Silver Futures (Nov 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 30.285 | −3.23% | −1.010 | 30.710 | 30.130 | 买入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.495 | +0.62% | 0.190 | 30.630 | 30.100 | 买入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.640 | +0.61% | 0.185 | 30.790 | 30.235 | 买入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.970 | +0.62% | 0.190 | 31.100 | 30.575 | 买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.435 | +0.68% | 0.215 | 31.540 | 31.095 | 买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.365 | −3.25% | −1.050 | 31.365 | 31.365 | 买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.650 | −0.03% | −0.010 | 31.650 | 31.645 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.945 | −3.20% | −1.055 | 31.945 | 31.945 | 买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.230 | −3.16% | −1.050 | 32.230 | 32.195 | 买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.465 | −3.14% | −1.050 | 32.465 | 32.465 | 买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.685 | −3.12% | −1.050 | 32.685 | 32.685 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.980 | −3.09% | −1.050 | 32.980 | 32.980 | 买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.240 | −3.07% | −1.050 | 33.240 | 33.240 | 中立 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.700 | −3.03% | −1.050 | 33.700 | 33.700 | 买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.920 | −3.01% | −1.050 | 33.920 | 33.920 | 买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.150 | −2.99% | −1.050 | 34.150 | 34.150 | 买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.370 | −2.97% | −1.050 | 34.370 | 34.370 | 买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.600 | −2.95% | −1.050 | 34.600 | 34.600 | 买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.825 | −2.93% | −1.050 | 34.825 | 34.825 | 买入 |