Silver Futures (Dec 2013)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 31.435 | −2.39% | −0.770 | 32.500 | 31.405 | 买入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.480 | −2.44% | −0.785 | 32.495 | 31.300 | 买入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 31.595 | −2.56% | −0.830 | 32.720 | 31.280 | 买入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.950 | −2.48% | −0.810 | 33.050 | 31.630 | 买入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.300 | −2.73% | −0.905 | 33.500 | 32.150 | 买入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 33.350 | +3.78% | 1.215 | 33.350 | 32.360 | 强烈买入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.780 | −2.59% | −0.870 | 33.075 | 32.750 | 买入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.930 | +3.79% | 1.240 | 33.930 | 33.150 | 强烈买入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 34.185 | +3.75% | 1.235 | 34.185 | 34.185 | 强烈买入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.430 | +3.72% | 1.235 | 34.430 | 34.430 | 强烈买入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.655 | +3.69% | 1.235 | 34.655 | 34.655 | 强烈买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.955 | +3.65% | 1.230 | 34.955 | 34.955 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 35.235 | +3.60% | 1.225 | 35.235 | 35.235 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.695 | +3.55% | 1.225 | 35.695 | 35.695 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.920 | +3.53% | 1.225 | 35.920 | 35.920 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.145 | +3.50% | 1.225 | 36.145 | 36.145 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.370 | +3.48% | 1.225 | 36.370 | 36.370 | 强烈买入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.595 | +3.46% | 1.225 | 36.595 | 36.595 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.820 | +3.44% | 1.225 | 36.820 | 36.820 | 强烈买入 |