合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 58.422 | +2.77% | +1.575 | 58.470 | 56.835 | 买入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 58.595 | +2.72% | +1.551 | 59.420 | 56.985 | 买入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 58.834 | +2.71% | +1.554 | 59.630 | 57.140 | 强烈买入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 59.053 | +2.72% | +1.562 | 59.900 | 57.320 | 买入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 59.272 | +2.71% | +1.563 | 59.990 | 57.805 | 强烈买入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 59.501 | +2.72% | +1.578 | 60.345 | 57.750 | 买入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 59.704 | +2.73% | +1.586 | 59.704 | 59.120 | 强烈买入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 59.936 | +2.73% | +1.592 | 60.740 | 58.325 | 强烈买入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 60.128 | +2.73% | +1.597 | 60.128 | 60.128 | 强烈买入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 60.324 | +2.73% | +1.601 | 60.500 | 59.790 | 强烈买入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60.499 | +2.71% | +1.599 | 60.499 | 60.499 | 强烈买入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60.667 | +2.69% | +1.592 | 61.400 | 60.667 | 强烈买入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 60.810 | +2.68% | +1.587 | 61.515 | 59.480 | 强烈买入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60.966 | +2.67% | +1.585 | 60.966 | 60.966 | 强烈买入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 61.133 | +2.66% | +1.582 | 61.133 | 61.133 | 强烈买入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 61.303 | +2.65% | +1.580 | 61.303 | 61.303 | 强烈买入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61.466 | +2.64% | +1.579 | 61.466 | 61.466 | 强烈买入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61.640 | +2.63% | +1.578 | 61.640 | 61.640 | 强烈买入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61.792 | +2.62% | +1.577 | 61.792 | 61.792 | 强烈买入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61.967 | +2.61% | +1.576 | 61.967 | 61.967 | 强烈买入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 62.132 | +2.60% | +1.575 | 62.132 | 62.132 | 强烈买入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 62.293 | +2.59% | +1.574 | 62.293 | 62.293 | 买入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62.440 | +2.58% | +1.573 | 62.440 | 62.440 | 买入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62.607 | +2.58% | +1.572 | 62.607 | 62.607 | 强烈买入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62.770 | +2.56% | +1.565 | 62.770 | 62.770 | 强烈买入 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62.962 | +2.55% | +1.565 | 62.962 | 62.962 | 中立 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63.931 | +2.51% | +1.565 | 63.931 | 63.931 | 强烈买入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64.461 | +2.49% | +1.565 | 64.461 | 64.461 | 强烈买入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64.690 | +2.48% | +1.565 | 64.690 | 64.690 | 强烈买入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64.913 | +2.47% | +1.565 | 64.913 | 64.913 | 强烈买入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 65.142 | +2.46% | +1.565 | 65.142 | 65.142 | 买入 |