Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 104.49 | −0.04% | −0.04 | 104.49 | 104.49 | 买入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.04 | −0.08% | −0.08 | 105.04 | 105.04 | 买入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104.55 | −0.10% | −0.10 | 104.55 | 104.55 | 买入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104.04 | −0.13% | −0.14 | 104.04 | 104.04 | 买入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102.07 | −0.21% | −0.21 | 102.07 | 102.07 | 买入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.94 | −0.15% | −0.15 | 100.94 | 100.94 | 买入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.70 | −0.09% | −0.09 | 99.70 | 99.70 | 买入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100.34 | −0.09% | −0.09 | 100.34 | 100.34 | 买入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99.03 | −0.09% | −0.09 | 99.03 | 99.03 | 买入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.66 | −0.12% | −0.12 | 97.66 | 97.66 | 中立 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97.95 | −0.03% | −0.03 | 97.95 | 97.95 | 买入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97.65 | −0.03% | −0.03 | 97.65 | 97.65 | 买入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97.35 | −0.02% | −0.02 | 97.35 | 97.35 | 买入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95.70 | −0.03% | −0.03 | 95.70 | 95.70 | 中立 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95.40 | −0.03% | −0.03 | 95.40 | 95.40 | 中立 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95.10 | −0.03% | −0.03 | 95.10 | 95.10 | 中立 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.37 | +0.02% | +0.02 | 94.37 | 94.37 | 卖出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.08 | +0.03% | +0.03 | 94.08 | 94.08 | 卖出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93.78 | +0.03% | +0.03 | 93.78 | 93.78 | 卖出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95.19 | +0.24% | +0.23 | 95.19 | 95.19 | 买入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 88.27 | −0.03% | −0.03 | 88.27 | 88.27 | 卖出 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 87.85 | −0.03% | −0.03 | 87.85 | 87.85 | 卖出 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 89.14 | +0.17% | +0.15 | 89.14 | 89.14 | 卖出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 88.70 | +0.17% | +0.15 | 88.70 | 88.70 | 卖出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 88.26 | +0.17% | +0.15 | 88.26 | 88.26 | 卖出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.93 | 0.00% | 0.00 | 92.93 | 92.93 | 买入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.45 | 0.00% | 0.00 | 92.45 | 92.45 | 买入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91.98 | 0.00% | 0.00 | 91.98 | 91.98 | 买入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.52 | 0.00% | 0.00 | 88.52 | 88.52 | 中立 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.05 | 0.00% | 0.00 | 88.05 | 88.05 | 中立 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.59 | 0.00% | 0.00 | 87.59 | 87.59 | 卖出 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.52 | 0.00% | 0.00 | 88.52 | 88.52 | 买入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.05 | 0.00% | 0.00 | 88.05 | 88.05 | 买入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.59 | 0.00% | 0.00 | 87.59 | 87.59 | 中立 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.87 | 0.00% | 0.00 | 88.87 | 88.87 | 买入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.40 | 0.00% | 0.00 | 88.40 | 88.40 | 买入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.89 | 0.00% | 0.00 | 86.89 | 86.89 | 买入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 84.68 | +0.08% | +0.07 | 84.68 | 84.68 | 卖出 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84.18 | +0.08% | +0.07 | 84.18 | 84.18 | 卖出 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 83.68 | +0.10% | +0.08 | 83.68 | 83.68 | 卖出 |