Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 106.08 | +1.10% | +1.15 | 106.08 | 106.08 | 买入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 107.68 | +1.89% | +2.00 | 107.68 | 107.68 | 强烈买入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 106.97 | +1.75% | +1.84 | 106.97 | 106.97 | 强烈买入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 106.33 | +1.65% | +1.73 | 106.33 | 106.33 | 强烈买入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 104.32 | +1.66% | +1.70 | 104.32 | 104.32 | 强烈买入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 103.20 | +1.60% | +1.63 | 103.20 | 103.20 | 强烈买入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101.96 | +1.60% | +1.61 | 101.96 | 101.96 | 强烈买入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102.58 | +1.59% | +1.61 | 102.58 | 102.58 | 强烈买入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 101.26 | +1.61% | +1.60 | 101.26 | 101.26 | 强烈买入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99.86 | +1.62% | +1.59 | 99.86 | 99.86 | 买入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 100.13 | +1.62% | +1.60 | 100.13 | 100.13 | 买入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 99.83 | +1.63% | +1.60 | 99.83 | 99.83 | 买入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99.52 | +1.63% | +1.60 | 99.52 | 99.52 | 买入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97.75 | +1.56% | +1.50 | 97.75 | 97.75 | 买入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97.45 | +1.56% | +1.50 | 97.45 | 97.45 | 买入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97.15 | +1.57% | +1.50 | 97.15 | 97.15 | 买入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96.37 | +1.53% | +1.45 | 96.37 | 96.37 | 买入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96.08 | +1.53% | +1.45 | 96.08 | 96.08 | 买入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95.78 | +1.54% | +1.45 | 95.78 | 95.78 | 买入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 97.39 | +1.62% | +1.55 | 97.39 | 97.39 | 强烈买入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 89.82 | +1.30% | +1.15 | 89.82 | 89.82 | 卖出 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 89.40 | +1.30% | +1.15 | 89.40 | 89.40 | 卖出 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 90.90 | +1.41% | +1.26 | 90.90 | 90.90 | 中立 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 90.45 | +1.40% | +1.25 | 90.45 | 90.45 | 中立 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90.00 | +1.40% | +1.24 | 90.00 | 90.00 | 中立 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 95.04 | +1.67% | +1.56 | 95.04 | 95.04 | 强烈买入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94.55 | +1.67% | +1.55 | 94.55 | 94.55 | 强烈买入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 94.06 | +1.66% | +1.54 | 94.06 | 94.06 | 强烈买入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90.63 | +1.75% | +1.56 | 90.63 | 90.63 | 买入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 90.15 | +1.75% | +1.55 | 90.15 | 90.15 | 买入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89.67 | +1.75% | +1.54 | 89.67 | 89.67 | 买入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90.63 | +1.75% | +1.56 | 90.63 | 90.63 | 买入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 90.15 | +1.75% | +1.55 | 90.15 | 90.15 | 强烈买入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89.67 | +1.75% | +1.54 | 89.67 | 89.67 | 强烈买入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90.98 | +1.74% | +1.56 | 90.98 | 90.98 | 强烈买入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 90.51 | +1.75% | +1.56 | 90.51 | 90.51 | 强烈买入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88.96 | +1.75% | +1.53 | 88.96 | 88.96 | 强烈买入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 86.61 | +1.65% | +1.41 | 86.61 | 86.61 | 买入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.10 | +1.65% | +1.40 | 86.10 | 86.10 | 买入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85.59 | +1.66% | +1.40 | 85.59 | 85.59 | 买入 |