合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104.52 | −1.25% | −1.32 | 104.52 | 104.52 | 卖出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103.26 | −1.35% | −1.41 | 103.26 | 103.26 | 卖出 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.12 | −1.26% | −1.29 | 101.12 | 101.12 | 卖出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.02 | −1.21% | −1.23 | 100.02 | 100.02 | 卖出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98.91 | −1.19% | −1.19 | 98.91 | 98.91 | 卖出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99.51 | −1.17% | −1.18 | 99.51 | 99.51 | 卖出 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.33 | −1.20% | −1.19 | 98.33 | 98.33 | 卖出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.15 | −1.21% | −1.19 | 97.15 | 97.15 | 卖出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97.64 | −1.19% | −1.18 | 97.64 | 97.64 | 卖出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96.41 | −1.17% | −1.14 | 96.41 | 96.41 | 卖出 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95.74 | −1.30% | −1.26 | 95.74 | 95.74 | 卖出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95.40 | −1.26% | −1.22 | 95.40 | 95.40 | 卖出 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95.10 | −1.28% | −1.23 | 95.10 | 95.10 | 卖出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94.80 | −1.28% | −1.23 | 94.80 | 94.80 | 卖出 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.32 | −1.26% | −1.20 | 94.32 | 94.32 | 卖出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.03 | −1.26% | −1.20 | 94.03 | 94.03 | 卖出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93.73 | −1.26% | −1.20 | 93.73 | 93.73 | 卖出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93.63 | −1.35% | −1.28 | 93.63 | 93.63 | 强烈卖出 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.39 | −1.26% | −1.18 | 92.39 | 92.39 | 卖出 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.99 | −1.26% | −1.17 | 91.99 | 91.99 | 卖出 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92.04 | −1.35% | −1.26 | 92.04 | 92.04 | 卖出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.60 | −1.35% | −1.25 | 91.60 | 91.60 | 卖出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.16 | −1.34% | −1.24 | 91.16 | 91.16 | 卖出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91.06 | −1.36% | −1.26 | 91.06 | 91.06 | 强烈卖出 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 90.60 | −1.36% | −1.25 | 90.60 | 90.60 | 强烈卖出 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90.14 | −1.36% | −1.24 | 90.14 | 90.14 | 强烈卖出 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.71 | −1.35% | −1.21 | 88.71 | 88.71 | 卖出 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.25 | −1.34% | −1.20 | 88.25 | 88.25 | 卖出 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.79 | −1.34% | −1.19 | 87.79 | 87.79 | 卖出 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.71 | −1.35% | −1.21 | 88.71 | 88.71 | 卖出 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.25 | −1.34% | −1.20 | 88.25 | 88.25 | 卖出 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.79 | −1.34% | −1.19 | 87.79 | 87.79 | 卖出 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.06 | −1.34% | −1.21 | 89.06 | 89.06 | 卖出 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.60 | −1.35% | −1.21 | 88.60 | 88.60 | 卖出 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.09 | −1.35% | −1.19 | 87.09 | 87.09 | 卖出 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89.56 | −1.34% | −1.22 | 89.56 | 89.56 | 买入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.94 | −1.34% | −1.18 | 86.94 | 86.94 | 买入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85.35 | −1.38% | −1.19 | 85.35 | 85.35 | 卖出 |