开始
UxC Uranium U3O8 Futures (May 2025)UxC Uranium U3O8 Futures (May 2025)UxC Uranium U3O8 Futures (May 2025)

UxC Uranium U3O8 Futures (May 2025)

没有交易
概览看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3178.25+0.64%+0.5078.2578.25
强烈买入
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2877.90+0.45%+0.3577.9077.90
强烈买入
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2578.00+0.32%+0.2578.0078.00
强烈买入
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0178.30+0.38%+0.3078.3078.30
强烈买入
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2978.55+0.32%+0.2578.5578.55
买入
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2778.85+0.32%+0.2578.8578.85
买入
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0179.25+0.32%+0.2579.2579.25
买入
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2979.75+0.31%+0.2579.7579.75
买入
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0280.10+0.31%+0.2580.1080.10
买入
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3080.45+0.19%+0.1580.4580.45
买入
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2880.85+0.25%+0.2080.8580.85
买入
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0281.25+0.31%+0.2581.2581.25
买入
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3081.70+0.18%+0.1581.7081.70
买入
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2782.15+0.18%+0.1582.1582.15
买入
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2482.50+0.18%+0.1582.5082.50
买入
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3182.85+0.12%+0.1082.8582.85
买入
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2883.20+0.12%+0.1083.2083.20
买入
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0283.55+0.12%+0.1083.5583.55
买入
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3083.90+0.12%+0.1083.9083.90
买入
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2884.25+0.18%+0.1584.2584.25
买入
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0184.55+0.12%+0.1084.5584.55
买入
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2984.90+0.18%+0.1584.9084.90
买入
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2785.30+0.18%+0.1585.3085.30
买入
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0185.60+0.12%+0.1085.6085.60
买入
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2985.90+0.17%+0.1585.9085.90
买入
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0286.15+0.17%+0.1586.1586.15
买入
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0186.50+0.17%+0.1586.5086.50
买入
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2986.70+0.17%+0.1586.7086.70
买入
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2686.95+0.12%+0.1086.9586.95
买入
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3187.25+0.11%+0.1087.2587.25
买入
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2887.45+0.17%+0.1587.4587.45
买入
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0287.70+0.11%+0.1087.7087.70
买入
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3087.95+0.06%+0.0587.9587.95
买入
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2788.150.00%0.0088.1588.15
买入
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0188.40+0.06%+0.0588.4088.40
买入
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2988.60+0.06%+0.0588.6088.60
买入
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2788.85+0.06%+0.0588.8588.85
买入
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3189.200.00%0.0089.2089.20
买入
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2889.450.00%0.0089.4589.45
买入
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2889.800.00%0.0089.8089.80
买入
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0290.000.00%0.0090.0090.00
买入
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3090.300.00%0.0090.3090.30
买入
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2790.550.00%0.0090.5590.55
买入
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0190.750.00%0.0090.7590.75
买入
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2991.000.00%0.0091.0091.00
强烈买入
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2691.250.00%0.0091.2591.25
强烈买入
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3191.450.00%0.0091.4591.45
强烈买入
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2891.650.00%0.0091.6591.65
强烈买入
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0391.850.00%0.0091.8591.85
强烈买入
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3092.150.00%0.0092.1592.15
强烈买入
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2792.350.00%0.0092.3592.35
强烈买入
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2792.650.00%0.0092.6592.65
强烈买入
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0192.900.00%0.0092.9092.90
强烈买入
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2993.150.00%0.0093.1593.15
强烈买入
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2693.400.00%0.0093.4093.40
强烈买入
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3193.650.00%0.0093.6593.65
买入
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2893.900.00%0.0093.9093.90
买入
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0294.150.00%0.0094.1594.15
强烈买入
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-3094.450.00%0.0094.4594.45
强烈买入
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-2794.650.00%0.0094.6594.65
买入