合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
UXZ2025 UxC Uranium U3O8 Futures (Dec 2025)	2025-12-31	76.05	+0.13%	+0.10	76.05	76.05	卖出
UXF2026 UxC Uranium U3O8 Futures (Jan 2026)	2026-01-28	76.40	+0.07%	+0.05	76.40	76.40	卖出
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	76.60	+0.07%	+0.05	76.60	76.60	卖出
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	76.95	+0.13%	+0.10	76.95	76.95	卖出
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	77.25	+0.19%	+0.15	77.25	77.25	卖出
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	77.60	+0.13%	+0.10	77.60	77.60	卖出
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	78.00	+0.13%	+0.10	78.00	78.00	卖出
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	78.45	+0.13%	+0.10	78.45	78.45	卖出
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	78.90	+0.19%	+0.15	78.90	78.90	卖出
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	79.30	+0.13%	+0.10	79.30	79.30	卖出
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	79.70	+0.13%	+0.10	79.70	79.70	卖出
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	80.10	+0.12%	+0.10	80.10	80.10	卖出
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	80.70	+0.19%	+0.15	80.70	80.70	卖出
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	81.15	+0.12%	+0.10	81.15	81.15	卖出
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	81.50	+0.12%	+0.10	81.50	81.50	卖出
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	81.85	+0.12%	+0.10	81.85	81.85	卖出
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	82.25	+0.18%	+0.15	82.25	82.25	卖出
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	82.55	+0.12%	+0.10	82.55	82.55	卖出
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	82.90	+0.12%	+0.10	82.90	82.90	卖出
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	83.25	+0.18%	+0.15	83.25	83.25	卖出
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	83.55	+0.12%	+0.10	83.55	83.55	卖出
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	83.90	+0.18%	+0.15	83.90	83.90	卖出
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	84.30	+0.12%	+0.10	84.30	84.30	卖出
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	84.70	+0.12%	+0.10	84.70	84.70	卖出
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	85.00	+0.12%	+0.10	85.00	85.00	卖出
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	85.25	+0.12%	+0.10	85.25	85.25	卖出
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	85.60	+0.12%	+0.10	85.60	85.60	卖出
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	85.80	+0.12%	+0.10	85.80	85.80	卖出
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	86.05	+0.17%	+0.15	86.05	86.05	卖出
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	86.30	+0.12%	+0.10	86.30	86.30	卖出
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	86.45	+0.12%	+0.10	86.45	86.45	卖出
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	86.80	+0.17%	+0.15	86.80	86.80	卖出
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	87.05	+0.17%	+0.15	87.05	87.05	卖出
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	87.30	+0.11%	+0.10	87.30	87.30	卖出
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	87.45	+0.11%	+0.10	87.45	87.45	卖出
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	87.65	+0.17%	+0.15	87.65	87.65	卖出
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	87.80	+0.11%	+0.10	87.80	87.80	卖出
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	88.20	+0.17%	+0.15	88.20	88.20	卖出
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	88.40	+0.11%	+0.10	88.40	88.40	卖出
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	88.65	+0.11%	+0.10	88.65	88.65	卖出
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	88.80	+0.11%	+0.10	88.80	88.80	卖出
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	89.00	+0.17%	+0.15	89.00	89.00	卖出
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	89.15	+0.11%	+0.10	89.15	89.15	卖出
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	89.35	+0.17%	+0.15	89.35	89.35	卖出
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	89.50	+0.17%	+0.15	89.50	89.50	卖出
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	89.65	+0.11%	+0.10	89.65	89.65	卖出
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	89.80	+0.11%	+0.10	89.80	89.80	卖出
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	89.95	+0.17%	+0.15	89.95	89.95	卖出
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	90.10	+0.17%	+0.15	90.10	90.10	卖出
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	90.30	+0.17%	+0.15	90.30	90.30	卖出
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	90.40	+0.11%	+0.10	90.40	90.40	卖出
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	90.60	+0.17%	+0.15	90.60	90.60	卖出
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	90.80	+0.17%	+0.15	90.80	90.80	卖出
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	91.00	+0.17%	+0.15	91.00	91.00	卖出
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	91.15	+0.11%	+0.10	91.15	91.15	卖出
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	91.30	+0.11%	+0.10	91.30	91.30	卖出
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	91.45	+0.11%	+0.10	91.45	91.45	卖出
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	91.60	+0.11%	+0.10	91.60	91.60	卖出
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	91.80	+0.16%	+0.15	91.80	91.80	中立
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	92.00	+0.16%	+0.15	92.00	92.00	中立

UxC Uranium U3O8 Futures (Sep 2026)

合约