UxC Uranium U3O8 Futures (Nov 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UXK2024UxC Uranium U3O8 Futures (May 2024) | 2024-05-29 | 91.25 | +0.66% | 0.60 | 91.25 | 91.25 | 买入 |
| UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 90.95 | +0.33% | 0.30 | 90.95 | 90.95 | 中立 |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 91.20 | +0.33% | 0.30 | 91.20 | 91.20 | 卖出 |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 91.75 | +0.33% | 0.30 | 91.75 | 91.75 | 卖出 |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 92.45 | +0.33% | 0.30 | 92.45 | 92.45 | 中立 |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 93.05 | +0.32% | 0.30 | 93.05 | 93.05 | 中立 |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 93.65 | +0.38% | 0.35 | 93.65 | 93.65 | 中立 |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 94.45 | +0.32% | 0.30 | 94.45 | 94.45 | 中立 |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 94.75 | +0.32% | 0.30 | 94.75 | 94.75 | 卖出 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 95.30 | +0.37% | 0.35 | 95.30 | 95.30 | 卖出 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 95.80 | +0.31% | 0.30 | 95.80 | 95.80 | 卖出 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 96.30 | +0.31% | 0.30 | 96.30 | 96.30 | 卖出 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 96.75 | +0.31% | 0.30 | 96.75 | 96.75 | 卖出 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 97.10 | +0.31% | 0.30 | 97.10 | 97.10 | 卖出 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 97.60 | +0.31% | 0.30 | 97.60 | 97.60 | 卖出 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 98.05 | +0.31% | 0.30 | 98.05 | 98.05 | 卖出 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 98.45 | +0.31% | 0.30 | 98.45 | 98.45 | 卖出 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 98.80 | +0.30% | 0.30 | 98.80 | 98.80 | 卖出 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 99.05 | +0.30% | 0.30 | 99.05 | 99.05 | 卖出 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 99.35 | +0.30% | 0.30 | 99.35 | 99.35 | 卖出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 99.75 | +0.30% | 0.30 | 99.75 | 99.75 | 卖出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 100.00 | +0.35% | 0.35 | 100.00 | 100.00 | 卖出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 100.35 | +0.30% | 0.30 | 100.35 | 100.35 | 卖出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 100.70 | +0.30% | 0.30 | 100.70 | 100.70 | 卖出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 101.05 | +0.35% | 0.35 | 101.05 | 101.05 | 卖出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 101.40 | +0.35% | 0.35 | 101.40 | 101.40 | 卖出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 101.75 | +0.35% | 0.35 | 101.75 | 101.75 | 卖出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 102.05 | +0.29% | 0.30 | 102.05 | 102.05 | 卖出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 102.45 | +0.34% | 0.35 | 102.45 | 102.45 | 卖出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 102.75 | +0.29% | 0.30 | 102.75 | 102.75 | 卖出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 103.15 | +0.34% | 0.35 | 103.15 | 103.15 | 卖出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 103.50 | +0.34% | 0.35 | 103.50 | 103.50 | 卖出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 103.85 | +0.29% | 0.30 | 103.85 | 103.85 | 卖出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 104.20 | +0.34% | 0.35 | 104.20 | 104.20 | 卖出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 104.60 | +0.34% | 0.35 | 104.60 | 104.60 | 卖出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 104.95 | +0.33% | 0.35 | 104.95 | 104.95 | 卖出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 105.30 | +0.33% | 0.35 | 105.30 | 105.30 | 卖出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 105.65 | +0.33% | 0.35 | 105.65 | 105.65 | 卖出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 106.05 | +0.33% | 0.35 | 106.05 | 106.05 | 卖出 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 106.45 | +0.33% | 0.35 | 106.45 | 106.45 | 卖出 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 106.85 | +0.33% | 0.35 | 106.85 | 106.85 | 卖出 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 107.20 | +0.28% | 0.30 | 107.20 | 107.20 | 卖出 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 107.55 | +0.28% | 0.30 | 107.55 | 107.55 | 卖出 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 107.95 | +0.33% | 0.35 | 107.95 | 107.95 | 卖出 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 108.20 | +0.28% | 0.30 | 108.20 | 108.20 | 卖出 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 108.45 | +0.32% | 0.35 | 108.45 | 108.45 | 卖出 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 108.70 | +0.28% | 0.30 | 108.70 | 108.70 | 卖出 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 109.00 | +0.32% | 0.35 | 109.00 | 109.00 | 中立 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 109.25 | +0.32% | 0.35 | 109.25 | 109.25 | 中立 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 109.55 | +0.32% | 0.35 | 109.55 | 109.55 | 中立 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 109.80 | +0.32% | 0.35 | 109.80 | 109.80 | 中立 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 110.10 | +0.32% | 0.35 | 110.10 | 110.10 | 中立 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 110.30 | +0.27% | 0.30 | 110.30 | 110.30 | 中立 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 110.55 | +0.32% | 0.35 | 110.55 | 110.55 | 中立 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 110.75 | +0.32% | 0.35 | 110.75 | 110.75 | 中立 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 110.95 | +0.27% | 0.30 | 110.95 | 110.95 | 卖出 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 111.20 | +0.32% | 0.35 | 111.20 | 111.20 | 卖出 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 111.35 | +0.32% | 0.35 | 111.35 | 111.35 | 中立 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 111.60 | +0.31% | 0.35 | 111.60 | 111.60 | 卖出 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 111.80 | +0.31% | 0.35 | 111.80 | 111.80 | 强烈卖出 |