UxC Uranium U3O8 Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 72.85 | −2.41% | −1.80 | 72.85 | 72.85 | 卖出 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 74.75 | −0.27% | −0.20 | 74.75 | 74.75 | 卖出 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 75.25 | −0.27% | −0.20 | 75.25 | 75.25 | 卖出 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 75.70 | −0.26% | −0.20 | 75.70 | 75.70 | 卖出 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 76.25 | −0.13% | −0.10 | 76.25 | 76.25 | 中立 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 76.70 | −0.07% | −0.05 | 76.70 | 76.70 | 中立 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 77.05 | −0.19% | −0.15 | 77.05 | 77.05 | 卖出 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 77.50 | −0.26% | −0.20 | 77.50 | 77.50 | 卖出 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 78.05 | −0.26% | −0.20 | 78.05 | 78.05 | 卖出 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 78.60 | −0.25% | −0.20 | 78.60 | 78.60 | 中立 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 79.05 | −0.25% | −0.20 | 79.05 | 79.05 | 中立 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 79.45 | −0.31% | −0.25 | 79.45 | 79.45 | 卖出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 79.85 | −0.31% | −0.25 | 79.85 | 79.85 | 卖出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 80.60 | −0.06% | −0.05 | 80.60 | 80.60 | 中立 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 81.00 | −0.06% | −0.05 | 81.00 | 81.00 | 中立 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 81.45 | −0.06% | −0.05 | 81.45 | 81.45 | 中立 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 81.95 | 0.00% | 0.00 | 81.95 | 81.95 | 中立 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 82.25 | −0.06% | −0.05 | 82.25 | 82.25 | 中立 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 82.65 | 0.00% | 0.00 | 82.65 | 82.65 | 中立 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 83.00 | −0.06% | −0.05 | 83.00 | 83.00 | 中立 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 83.40 | 0.00% | 0.00 | 83.40 | 83.40 | 中立 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 83.70 | −0.12% | −0.10 | 83.70 | 83.70 | 中立 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 84.00 | −0.30% | −0.25 | 84.00 | 84.00 | 中立 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 84.50 | 0.00% | 0.00 | 84.50 | 84.50 | 中立 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 84.85 | 0.00% | 0.00 | 84.85 | 84.85 | 中立 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 85.15 | 0.00% | 0.00 | 85.15 | 85.15 | 中立 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 85.50 | 0.00% | 0.00 | 85.50 | 85.50 | 中立 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 85.90 | 0.00% | 0.00 | 85.90 | 85.90 | 中立 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | 中立 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 86.60 | 0.00% | 0.00 | 86.60 | 86.60 | 中立 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 87.05 | 0.00% | 0.00 | 87.05 | 87.05 | 中立 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 87.55 | 0.00% | 0.00 | 87.55 | 87.55 | 中立 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 87.85 | 0.00% | 0.00 | 87.85 | 87.85 | 中立 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 88.15 | 0.00% | 0.00 | 88.15 | 88.15 | 中立 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 88.50 | 0.00% | 0.00 | 88.50 | 88.50 | 中立 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 89.05 | 0.00% | 0.00 | 89.05 | 89.05 | 卖出 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 89.25 | 0.00% | 0.00 | 89.25 | 89.25 | 中立 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 89.35 | +0.06% | 0.05 | 89.35 | 89.35 | 中立 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 89.50 | +0.06% | 0.05 | 89.50 | 89.50 | 卖出 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 89.80 | +0.06% | 0.05 | 89.80 | 89.80 | 中立 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 90.00 | +0.06% | 0.05 | 90.00 | 90.00 | 中立 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 90.10 | +0.06% | 0.05 | 90.10 | 90.10 | 中立 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 90.30 | +0.11% | 0.10 | 90.30 | 90.30 | 中立 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 90.30 | +0.06% | 0.05 | 90.30 | 90.30 | 中立 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 90.45 | +0.11% | 0.10 | 90.45 | 90.45 | 中立 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 90.70 | +0.17% | 0.15 | 90.70 | 90.70 | 中立 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 90.65 | +0.17% | 0.15 | 90.65 | 90.65 | 中立 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90.75 | +0.17% | 0.15 | 90.75 | 90.75 | 中立 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 91.00 | +0.17% | 0.15 | 91.00 | 91.00 | 中立 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 91.00 | +0.22% | 0.20 | 91.00 | 91.00 | 中立 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 91.20 | +0.16% | 0.15 | 91.20 | 91.20 | 中立 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91.45 | +0.22% | 0.20 | 91.45 | 91.45 | 中立 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 91.70 | +0.22% | 0.20 | 91.70 | 91.70 | 中立 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91.90 | +0.22% | 0.20 | 91.90 | 91.90 | 中立 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 92.15 | +0.22% | 0.20 | 92.15 | 92.15 | 中立 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 92.45 | +0.33% | 0.30 | 92.45 | 92.45 | 买入 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 92.65 | +0.27% | 0.25 | 92.65 | 92.65 | 买入 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 92.90 | +0.32% | 0.30 | 92.90 | 92.90 | 买入 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 93.05 | +0.32% | 0.30 | 93.05 | 93.05 | 买入 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 93.25 | +0.32% | 0.30 | 93.25 | 93.25 | — |