Micro Gold Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,597.2 | +0.56% | +19.9 | 3,600.0 | 3,565.7 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,626.4 | +0.55% | +19.7 | 3,629.6 | 3,595.1 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,655.5 | +0.54% | +19.7 | 3,657.0 | 3,624.5 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,684.3 | +0.63% | +23.0 | 3,684.3 | 3,650.0 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,694.0 | +0.22% | +8.1 | 3,698.4 | 3,678.4 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,712.1 | +0.05% | +1.8 | 3,712.1 | 3,699.9 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,732.9 | −0.77% | −28.9 | 3,737.8 | 3,732.9 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,750.3 | −0.13% | −5.0 | 3,764.4 | 3,750.3 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,777.3 | −0.76% | −29.1 | 3,777.3 | 3,777.3 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,797.7 | −0.76% | −29.0 | 3,797.7 | 3,797.7 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,818.8 | −0.75% | −28.7 | 3,818.8 | 3,818.8 | 买入 |