Micro Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2375.0 | +1.48% | 34.7 | 2385.4 | 2352.0 | 强烈买入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2397.7 | +1.48% | 35.0 | 2407.0 | 2374.7 | 买入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2420.4 | +1.48% | 35.3 | 2430.0 | 2398.4 | 买入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2443.4 | +1.47% | 35.5 | 2451.6 | 2421.2 | 买入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2466.4 | +1.49% | 36.2 | 2470.0 | 2448.0 | 买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2486.2 | +1.50% | 36.7 | 2486.2 | 2461.8 | 强烈买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2505.8 | +1.49% | 36.8 | 2511.1 | 2487.2 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2524.4 | +1.48% | 36.8 | 2524.4 | 2524.4 | 强烈买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2542.3 | 2542.3 | 强烈买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2560.0 | +1.47% | 37.0 | 2570.0 | 2560.0 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | 强烈买入 |