期货市场
金属期货
包括黄金、白银和铜在内的贵金属期货是流动性衍生品，其价格受到新发现和供求等因素的影响。请注意下面的统计数据。
商品代码 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,055.50 | +0.04% | 1.25 | 3,055.50 | 3,040.25 | 强烈买入 |
 AG1!白银 期货合约 | 8,360 | +1.63% | 134 | 8,387 | 8,283 | 强烈买入 |
 AH1!Aluminium High Grade Futures | 2,600.00 | −0.34% | −9.00 | 2,623.79 | 2,599.00 | 卖出 |
| AL1!铝 期货合约 | 20,640 | −0.02% | −5 | 20,710 | 20,625 | 中立 |
| ALI1!Aluminum Futures | 2,532.50 | −0.24% | −6.00 | 2,538.75 | 2,532.50 | 卖出 |
| ALUMINI1!Aluminium Mini Futures | 254.15 | −0.22% | −0.55 | 256.20 | 253.80 | 卖出 |
| ALUMINIUM1!Aluminium Futures | 253.80 | −0.12% | −0.30 | 255.95 | 253.25 | 卖出 |
| AU1!黄金 期货合约 | 707.30 | +0.23% | 1.60 | 710.02 | 706.84 | 强烈买入 |
 CA1!Grade A Copper Futures | 10,118.50 | +1.19% | 118.50 | 10,118.50 | 9,983.75 | 强烈买入 |
 CO1!Cobalt Futures | 33,275 | −0.02% | −5 | 33,275 | 33,275 | 买入 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 14.53 | −0.07% | −0.01 | 14.53 | 14.53 | 买入 |
| COPPER1!Copper Futures | 916.95 | +1.71% | 15.45 | 918.40 | 906.00 | 强烈买入 |
| CU1!Copper Cathode Futures | 82,680 | +1.26% | 1,030 | 82,750 | 81,830 | 强烈买入 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 102.35 | +0.15% | 0.15 | 102.35 | 102.20 | 卖出 |
| FGLD1!Gold Futures | 3,025.5 | +0.05% | 1.6 | 3,036.9 | 3,024.0 | 强烈买入 |
| GC1!Gold Futures | 3,026.5 | +0.02% | 0.6 | 3,027.5 | 3,025.5 | 强烈买入 |
| GD1!Gold Futures | 3,040.0 | −0.00% | −0.1 | 3,046.0 | 3,037.8 | 买入 |
| GF101!10 Baht Gold Futures | 48,680 | −0.35% | −170 | 48,850 | 48,660 | 买入 |
| GO1!Gold Online Futures | 3,023.7 | −0.02% | −0.5 | 3,037.0 | 3,016.3 | 买入 |
| GOLD1!Gold Futures | 87,554 | +0.32% | 276 | 87,990 | 87,359 | 买入 |
| GOLDGUINEA1!Gold Guinea Futures | 70,732 | +0.67% | 472 | 70,927 | 70,352 | 买入 |
| GOLDM1!Gold Mini Futures | 87,566 | +0.29% | 253 | 87,949 | 86,802 | 买入 |
| GOLDPETAL1!Gold Petal Futures | 8,945 | +0.65% | 58 | 8,999 | 8,902 | 买入 |
 HC1!热轧卷板 期货合约 | 3,388 | +0.18% | 6 | 3,393 | 3,379 | 卖出 |
| HG1!Copper Futures | 5.2230 | +0.24% | 0.0125 | 5.2350 | 5.2220 | 强烈买入 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 920 | −1.50% | −14 | 925 | 916 | 中立 |
 LEAD1!Lead Futures | 182.80 | +2.29% | 4.10 | 182.90 | 181.80 | 买入 |
| LEADMINI1!Lead Mini Futures | 179.25 | 0.00% | 0.00 | 179.65 | 178.80 | 卖出 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9,223.81 | 0.00% | 0.00 | 9,223.81 | 9,223.81 | 卖出 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 9.45 | 0.00% | 0.00 | 9.45 | 9.45 | 卖出 |
| LTH1!Lithium futures | 9.22 | 0.00% | 0.00 | 9.22 | 9.22 | 中立 |
 MD1!LME Molybdenum Futures | 20.12 | −0.05% | −0.01 | 20.12 | 20.12 | 卖出 |
| MGC1!Micro Gold Futures | 3,026.7 | +0.03% | 0.8 | 3,027.7 | 3,025.3 | 强烈买入 |
| MHG1!Micro Copper Futures | 5.2230 | +0.24% | 0.0125 | 5.2395 | 5.2215 | 买入 |
 NI1!Nickel Futures | 16,095.00 | +1.59% | 252.07 | 16,095.00 | 15,843.93 | 买入 |
| NI1!镍 期货合约 | 130,430 | +1.24% | 1,600 | 130,890 | 128,530 | 买入 |
| NICKEL1!Nickel Futures | 1,415.8 | −0.24% | −3.4 | 1,415.8 | 1,415.8 | 中立 |
| ORO1!Gold Futures | 3,026.1 | −0.01% | −0.3 | 3,033.1 | 3,025.0 | 买入 |
 PA1!Palladium Futures | 958.5 | −0.44% | −4.0 | 962.5 | 958.5 | 卖出 |
| PB1!Lead Futures | 2,086.50 | +1.78% | 36.50 | 2,089.34 | 2,038.44 | 买入 |
| PB1!铅 期货合约 | 17,630 | +0.83% | 145 | 17,630 | 17,465 | 强烈买入 |
| PD1!Palladium Futures | 998.92 | −0.11% | −1.09 | 1,000.73 | 996.78 | 买入 |
 PL1!Platinum Futures | 973.5 | −0.12% | −1.2 | 975.1 | 973.3 | 卖出 |
| PT1!Platinum Futures | 1,004.6 | −0.32% | −3.2 | 1,009.3 | 1,003.1 | 强烈买入 |
| QC1!E-mini Copper Futures | 5.224 | +0.26% | 0.014 | 5.230 | 5.224 | 强烈买入 |
| QI1!E-mini Silver Futures | 34.2625 | +0.22% | 0.0750 | 34.2625 | 34.2625 | 买入 |
| QO1!Gold (Mini) Futures | 3,026.75 | +0.03% | 0.75 | 3,027.50 | 3,026.50 | 强烈买入 |
| RB1!Steel Rebar Futures | 3,219 | +0.37% | 12 | 3,224 | 3,214 | 卖出 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 375.00 | +0.13% | 0.50 | 375.00 | 375.00 | 买入 |
| SI1!Silver Futures | 34.255 | +0.20% | 0.070 | 34.280 | 34.245 | 买入 |
| SIL1!Micro Silver Futures | 34.250 | +0.18% | 0.065 | 34.280 | 34.250 | 买入 |
| SILVER1!Silver Futures | 99,153 | +1.70% | 1,660 | 99,680 | 97,739 | 买入 |
| SILVERM1!Silver Mini Futures | 99,134 | +1.66% | 1,615 | 99,600 | 97,651 | 买入 |
| SILVERMIC1!Silver Micro Futures | 99,111 | +1.62% | 1,584 | 99,589 | 97,651 | 买入 |
 SN1!Tin Futures | 279,710 | +2.01% | 5,520 | 281,960 | 274,800 | 强烈买入 |
| SN1!Tin Futures | 35,109.00 | +2.24% | 770.00 | 35,109.00 | 35,109.00 | 强烈买入 |
| SS1!Stainless Steel Futures | 13,390 | +0.30% | 40 | 13,395 | 13,340 | 中立 |
| STEEL1!Steel Long Futures | 44,100 | +0.20% | 90 | 44,100 | 44,100 | 买入 |
| SV1!Silver Futures | 34.57 | +0.23% | 0.08 | 34.57 | 34.42 | 强烈买入 |
| SVF1!Silver Futures | 33.65 | +1.20% | 0.40 | 33.75 | 33.38 | 买入 |
| TGD1!Gold Futures | 14,665 | −0.10% | −15 | 14,724 | 14,623 | 买入 |
| TGM1!Gold mini Futures | 14,659.5 | −0.14% | −20.5 | 14,723.0 | 14,621.5 | 买入 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 102.18 | −0.03% | −0.03 | 102.18 | 102.18 | 卖出 |
| TPL1!Platinum Futures | 4,611 | +0.09% | 4 | 4,629 | 4,602 | 中立 |
| TPLM1!Platinum mini Futures | 4,606.0 | −0.02% | −1.0 | 4,626.0 | 4,600.0 | 卖出 |
| TSI1!Silver Futures | 159.8 | 0.00% | 0.0 | 159.8 | 159.8 | 买入 |
 UX1!UxC Uranium U3O8 Futures | 64.25 | −0.16% | −0.10 | 64.25 | 64.25 | 卖出 |
| XAGUSD1!Silver USD per ounce Futures | 33.73 | +2.15% | 0.71 | 33.84 | 33.15 | 强烈买入 |
| XAUTRY1!Gold TRY per gram Futures | 3,857.1 | −0.66% | −25.7 | 3,881.3 | 3,835.9 | 买入 |
| XAUUSD1!Gold USD per ounce Futures | 3,037.7 | +0.57% | 17.2 | 3,047.1 | 3,022.5 | 强烈买入 |
| XPDUSD1!Palladium USD per ounce Futures | 970.7 | +0.76% | 7.3 | 976.8 | 965.7 | 卖出 |
| XPTUSD1!Platinum USD per ounce Futures | 999.6 | +1.06% | 10.5 | 1,004.9 | 983.0 | 买入 |
 ZINC1!Zinc Futures | 278.10 | +1.22% | 3.35 | 279.20 | 276.25 | 买入 |
| ZINCMINI1!Zinc Mini Futures | 275.60 | +0.38% | 1.05 | 276.85 | 274.25 | 买入 |
| ZN1!锌 期货合约 | 24,170 | +0.19% | 45 | 24,195 | 24,065 | 买入 |
| ZS1!Special High Grade Zinc Futures | 2,949.00 | +0.38% | 11.18 | 2,963.68 | 2,938.02 | 买入 |