商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|
7,292 | +0.40% | 29 | 7,322 | 7,236 | 卖出 | |
2,263.99 | +0.82% | 18.46 | 2,270.50 | 2,251.00 | 卖出 | |
19,370 | +0.89% | 170 | 19,395 | 19,280 | 卖出 | |
2,204.25 | +0.72% | 15.75 | 2,204.25 | 2,204.25 | 卖出 | |
213.95 | +0.42% | 0.90 | 214.85 | 212.95 | 卖出 | |
212.50 | +0.52% | 1.10 | 213.55 | 211.35 | 卖出 | |
560.64 | +1.04% | 5.76 | 561.26 | 557.84 | 买入 | |
9,031.71 | −0.10% | −8.66 | 9,052.50 | 9,004.50 | 卖出 | |
26,285.00 | 0.00% | 0.00 | 26,285.00 | 26,285.00 | 卖出 | |
12.07 | −0.08% | −0.01 | 12.07 | 12.07 | 强烈卖出 | |
796.65 | +0.08% | 0.65 | 802.60 | 794.85 | 卖出 | |
74,220 | +0.26% | 190 | 74,390 | 73,990 | 卖出 | |
105.55 | −0.52% | −0.55 | 106.15 | 105.55 | 卖出 | |
2,372.4 | +0.06% | 1.4 | 2,372.9 | 2,365.8 | 中立 | |
2,381.0 | +1.17% | 27.5 | 2,389.7 | 2,354.6 | 买入 | |
2,425.5 | +0.21% | 5.2 | 2,425.9 | 2,417.1 | 中立 | |
40,860 | +0.15% | 60 | 40,920 | 40,720 | 卖出 | |
2,412.6 | +0.58% | 13.8 | 2,416.2 | 2,396.6 | 中立 | |
68,186 | +1.07% | 724 | 68,340 | 67,666 | 卖出 | |
55,597 | +1.96% | 1,067 | 55,890 | 55,213 | 卖出 | |
68,173 | +1.01% | 682 | 68,340 | 67,670 | 卖出 | |
6,771 | +2.14% | 142 | 6,787 | 6,731 | 卖出 | |
3,546 | −0.56% | −20 | 3,556 | 3,537 | 卖出 | |
4.1240 | −0.04% | −0.0015 | 4.1560 | 4.1000 | 卖出 | |
664 | 0.00% | 0 | 667 | 664 | 卖出 | |
186.90 | +0.84% | 1.55 | 187.45 | 185.20 | 卖出 | |
186.95 | −0.87% | −1.65 | 187.35 | 185.50 | 卖出 | |
11,982.61 | 0.00% | 0.00 | 11,982.61 | 11,982.61 | 卖出 | |
12.69 | 0.00% | 0.00 | 12.69 | 12.69 | 卖出 | |
11.98 | 0.00% | 0.00 | 11.98 | 11.98 | 卖出 | |
22.64 | 0.00% | 0.00 | 22.64 | 22.64 | 中立 | |
2,381.0 | +1.17% | 27.5 | 2,389.8 | 2,354.7 | 买入 | |
4.1240 | −0.04% | −0.0015 | 4.1550 | 4.0985 | 卖出 | |
15,606.55 | +0.22% | 33.99 | 15,715.00 | 15,606.55 | 卖出 | |
127,170 | +0.86% | 1,080 | 127,270 | 126,070 | 卖出 | |
1,327.5 | −1.48% | −20.0 | 1,327.5 | 1,327.5 | 卖出 | |
2,407.5 | +0.96% | 23.0 | 2,412.4 | 2,397.4 | 买入 | |
887.0 | −1.02% | −9.0 | 904.5 | 878.5 | 卖出 | |
18,725 | −0.27% | −50 | 18,745 | 18,485 | 卖出 | |
2,061.90 | +2.36% | 47.56 | 2,073.50 | 2,019.50 | 卖出 | |
933.84 | +0.18% | 1.71 | 935.51 | 927.55 | 卖出 | |
944.4 | −0.14% | −1.3 | 949.6 | 934.7 | 卖出 | |
967.4 | +0.53% | 5.1 | 967.4 | 961.3 | 卖出 | |
4.124 | −0.05% | −0.002 | 4.152 | 4.102 | 卖出 | |
28.0250 | +0.18% | 0.0500 | 28.2125 | 27.7625 | 卖出 | |
2,381.00 | +1.17% | 27.50 | 2,389.75 | 2,355.00 | 买入 | |
3,358 | −0.53% | −18 | 3,373 | 3,348 | 卖出 | |
387.50 | −0.39% | −1.50 | 387.50 | 387.50 | 卖出 | |
28.020 | +0.16% | 0.045 | 28.220 | 27.750 | 卖出 | |
28.020 | +0.16% | 0.045 | 28.215 | 27.750 | 卖出 | |
81,371 | +0.05% | 40 | 81,700 | 80,914 | 卖出 | |
81,482 | +0.04% | 36 | 82,086 | 81,055 | 卖出 | |
81,481 | +0.08% | 62 | 81,800 | 81,051 | 卖出 | |
29,392.00 | +0.33% | 96.00 | 29,392.00 | 29,392.00 | 卖出 | |
248,480 | +0.71% | 1,740 | 248,690 | 245,860 | 卖出 | |
13,880 | +0.18% | 25 | 13,920 | 13,850 | 买入 | |
42,810 | −0.26% | −110 | 42,810 | 42,810 | 卖出 | |
28.75 | +0.45% | 0.13 | 28.76 | 28.59 | 卖出 | |
28.20 | +0.21% | 0.06 | 28.34 | 27.99 | 卖出 | |
11,850 | +0.89% | 105 | 11,866 | 11,763 | 中立 | |
11,831.0 | +0.73% | 86.0 | 11,861.0 | 11,760.0 | 中立 | |
106.86 | −0.26% | −0.28 | 106.86 | 106.86 | 强烈卖出 | |
4,668 | +0.02% | 1 | 4,677 | 4,606 | 卖出 | |
4,680.0 | +0.28% | 13.0 | 4,682.5 | 4,607.0 | 卖出 | |
140.0 | +1.74% | 2.4 | 140.0 | 138.0 | 卖出 | |
82.35 | +0.43% | 0.35 | 82.35 | 82.35 | 卖出 | |
27.93 | −0.85% | −0.24 | 28.16 | 27.83 | 卖出 | |
2,630.67 | +0.23% | 6.13 | 2,636.30 | 2,616.60 | 买入 | |
2,397.20 | +0.63% | 15.10 | 2,405.10 | 2,381.00 | 中立 | |
918.55 | −0.37% | −3.45 | 930.00 | 915.10 | 强烈卖出 | |
945.85 | −0.18% | −1.70 | 947.20 | 942.60 | 卖出 | |
252.20 | −0.06% | −0.15 | 253.40 | 250.60 | 卖出 | |
252.30 | −1.29% | −3.30 | 253.40 | 250.90 | 卖出 | |
22,720 | +0.15% | 35 | 22,735 | 22,570 | 卖出 | |
2,633.23 | −0.48% | −12.67 | 2,633.23 | 2,633.23 | 卖出 |