期货市场
金属期货
包括黄金、白银和铜在内的贵金属期货是流动性衍生品，其价格受到新发现和供求等因素的影响。请注意下面的统计数据。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 AG1!白银 期货合约 | 7132 | +0.31% | 22 | 7178 | 7063 | 买入 |
 AH1!Aluminium High Grade Futures | 2557.42 | +0.25% | 6.31 | 2579.00 | 2557.42 | 买入 |
| AL1!铝 期货合约 | 20670 | +0.85% | 175 | 20770 | 20570 | 买入 |
| ALI1!Aluminum Futures | 2559.50 | +0.17% | 4.25 | 2570.00 | 2559.50 | 买入 |
| ALUMINI1!Aluminium Mini Futures | 236.25 | +0.13% | 0.30 | 238.20 | 235.25 | 买入 |
| ALUMINIUM1!Aluminium Futures | 235.55 | +0.06% | 0.15 | 237.85 | 234.50 | 买入 |
 AU1!黄金 期货合约 | 554.86 | +0.59% | 3.28 | 557.18 | 552.10 | 买入 |
 CA1!Grade A Copper Futures | 9876.97 | +1.11% | 108.32 | 9876.97 | 9876.97 | 买入 |
 CO1!Cobalt Futures | 27793.00 | −0.01% | −4.00 | 27793.00 | 27793.00 | 强烈卖出 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 13.44 | −0.22% | −0.03 | 13.44 | 13.44 | 强烈卖出 |
| COPPER1!Copper Futures | 857.95 | +0.60% | 5.10 | 862.35 | 854.20 | 强烈买入 |
| CU1!Copper Cathode Futures | 80580 | +0.46% | 370 | 81080 | 80080 | 买入 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Apr-2024,Composite Futures | 111.00 | −0.13% | −0.15 | 111.00 | 110.85 | 中立 |
| FGLD1!Gold Futures | 2351.4 | +0.97% | 22.5 | 2351.4 | 2337.0 | 买入 |
| GC1!Gold Futures | 2347.2 | +0.20% | 4.7 | 2364.4 | 2338.0 | 买入 |
| GD1!Gold Futures | 2370.2 | +0.06% | 1.4 | 2373.2 | 2366.2 | 买入 |
| GF101!10 Baht Gold Futures | 41380 | −0.22% | −90 | 41480 | 41240 | 买入 |
| GO1!Gold Online Futures | 2364.2 | −0.39% | −9.2 | 2376.5 | 2353.9 | 买入 |
| GOLD1!Gold Futures | 71500 | +0.40% | 286 | 71750 | 71212 | 买入 |
| GOLDGUINEA1!Gold Guinea Futures | 57512 | +0.13% | 75 | 57987 | 57430 | 买入 |
| GOLDM1!Gold Mini Futures | 72107 | +0.53% | 382 | 72402 | 71636 | 买入 |
| GOLDPETAL1!Gold Petal Futures | 7065 | +0.17% | 12 | 7097 | 7055 | 买入 |
 HC1!热轧卷板 期货合约 | 3818 | −0.13% | −5 | 3841 | 3803 | 中立 |
| HG1!Copper Futures | 4.5640 | +1.03% | 0.0465 | 4.5985 | 4.5315 | 强烈买入 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 821 | +1.11% | 9 | 830 | 815 | 卖出 |
 LEAD1!Lead Futures | 191.50 | +0.24% | 0.45 | 192.65 | 190.95 | 买入 |
| LEADMINI1!Lead Mini Futures | 191.35 | +0.13% | 0.25 | 192.35 | 191.10 | 强烈买入 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13847.62 | 0.00% | 0.00 | 13847.62 | 13847.62 | 买入 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.64 | 0.00% | 0.00 | 13.64 | 13.64 | 买入 |
| LTH1!Lithium futures | 13.85 | 0.00% | 0.00 | 13.85 | 13.85 | 中立 |
 MD1!LME Molybdenum Futures | 20.06 | −0.10% | −0.02 | 20.06 | 20.06 | 买入 |
| MGC1!Micro Gold Futures | 2347.2 | +0.20% | 4.7 | 2364.4 | 2338.2 | 买入 |
| MHG1!Micro Copper Futures | 4.5640 | +1.03% | 0.0465 | 4.5990 | 4.5300 | 强烈买入 |
 NI1!Nickel Futures | 18977.89 | −0.31% | −59.14 | 19335.00 | 18977.89 | 买入 |
| NI1!镍 期货合约 | 142180 | −0.87% | −1250 | 145580 | 142090 | 买入 |
| NICKEL1!Nickel Futures | 1610.8 | −0.28% | −4.6 | 1610.8 | 1610.8 | 买入 |
| ORO1!Gold Futures | 2350.7 | +0.24% | 5.6 | 2355.0 | 2348.5 | 买入 |
 PA1!Palladium Futures | 958.5 | −2.41% | −23.5 | 997.0 | 958.0 | 强烈卖出 |
| PB1!Lead Futures | 2200.60 | −0.09% | −2.02 | 2200.60 | 2200.60 | 买入 |
| PB1!铅 期货合约 | 17270 | +0.38% | 65 | 17395 | 17200 | 买入 |
| PD1!Palladium Futures | 995.81 | −0.45% | −4.49 | 1002.96 | 990.50 | 卖出 |
 PL1!Platinum Futures | 922.1 | +0.17% | 1.6 | 934.2 | 919.3 | 卖出 |
| PT1!Platinum Futures | 932.6 | +0.15% | 1.4 | 935.4 | 929.9 | 卖出 |
| QC1!E-mini Copper Futures | 4.574 | +0.79% | 0.036 | 4.614 | 4.554 | 强烈买入 |
| QI1!E-mini Silver Futures | 27.5375 | −0.36% | −0.1000 | 28.0500 | 27.3625 | 买入 |
| QO1!Gold (Mini) Futures | 2347.25 | +0.20% | 4.75 | 2364.50 | 2338.50 | 买入 |
| RB1!Steel Rebar Futures | 3667 | −0.08% | −3 | 3696 | 3652 | 买入 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 385.50 | −0.26% | −1.00 | 385.50 | 385.50 | 卖出 |
| SI1!Silver Futures | 27.250 | −0.37% | −0.100 | 27.745 | 27.090 | 中立 |
| SIL1!Micro Silver Futures | 27.250 | −0.37% | −0.100 | 27.745 | 27.090 | 中立 |
| SILVER1!Silver Futures | 80680 | −0.00% | −4 | 81400 | 80442 | 买入 |
| SILVERM1!Silver Mini Futures | 82457 | +0.10% | 79 | 83048 | 82111 | 买入 |
| SILVERMIC1!Silver Micro Futures | 82423 | +0.05% | 43 | 83049 | 82100 | 买入 |
 SN1!Tin Futures | 32636.00 | −1.56% | −516.00 | 32636.00 | 32636.00 | 买入 |
| SN1!Tin Futures | 258020 | −1.40% | −3660 | 263000 | 256670 | 买入 |
| SS1!Stainless Steel Futures | 14095 | −0.28% | −40 | 14185 | 14055 | 买入 |
| STEEL1!Steel Long Futures | 43720 | 0.00% | 0 | 43720 | 43720 | 中立 |
| SV1!Silver Futures | 27.77 | +0.11% | 0.03 | 27.87 | 27.66 | 买入 |
| SVF1!Silver Futures | 27.59 | −1.50% | −0.42 | 28.00 | 27.49 | 买入 |
| TGD1!Gold Futures | 11594 | +1.11% | 127 | 11614 | 11405 | 买入 |
| TGM1!Gold mini Futures | 11467.0 | −2.60% | −306.0 | 11762.0 | 11422.5 | 买入 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 110.16 | +0.44% | 0.48 | 110.16 | 110.16 | 中立 |
| TPL1!Platinum Futures | 4558 | +0.42% | 19 | 4574 | 4504 | 中立 |
| TPLM1!Platinum mini Futures | 4539.0 | −2.13% | −99.0 | 4637.5 | 4535.5 | 中立 |
| TSI1!Silver Futures | 134.5 | +1.51% | 2.0 | 134.5 | 132.0 | 中立 |
 UX1!UxC Uranium U3O8 Futures | 87.25 | +1.16% | 1.00 | 87.25 | 87.25 | 卖出 |
| XAGUSD1!Silver USD per ounce Futures | 27.29 | −0.37% | −0.10 | 27.75 | 27.22 | 买入 |
| XAUTRY1!Gold TRY per gram Futures | 2438.80 | −0.07% | −1.59 | 2463.00 | 2402.00 | 中立 |
| XAUUSD1!Gold USD per ounce Futures | 2334.75 | −0.03% | −0.75 | 2353.55 | 2330.50 | 买入 |
| XPDUSD1!Palladium USD per ounce Futures | 973.55 | −2.18% | −21.65 | 1003.10 | 969.00 | 强烈卖出 |
| XPTUSD1!Platinum USD per ounce Futures | 917.85 | +0.85% | 7.75 | 929.00 | 915.45 | 卖出 |
 ZINC1!Zinc Futures | 252.30 | −0.02% | −0.05 | 256.40 | 249.45 | 买入 |
| ZINCMINI1!Zinc Mini Futures | 252.20 | −0.04% | −0.10 | 256.00 | 249.60 | 买入 |
| ZN1!锌 期货合约 | 22780 | −0.09% | −20 | 22905 | 22645 | 买入 |
| ZS1!Special High Grade Zinc Futures | 2842.78 | −0.13% | −3.81 | 2842.78 | 2842.78 | 买入 |