金属期货

包括黄金、白银和铜在内的贵金属期货是流动性衍生品，其价格受到新发现和供求等因素的影响。请注意下面的统计数据。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
AG1!^{白银期货合约}	7,947	−0.33%	−26	7,972	7,946	买入
AH1!^{Aluminium High Grade Futures}	2,565.50	−0.73%	−18.94	2,568.50	2,553.50	卖出
AL1!^{铝期货合约}	20,360	−0.07%	−15	20,395	20,345	卖出
ALI1!^{Aluminum Futures}	2,518.25	−0.25%	−6.25	2,518.25	2,518.25	卖出
ALUMINI1!^{Aluminium Mini Futures}	244.90	−0.31%	−0.75	246.15	243.60	买入
ALUMINIUM1!^{Aluminium Futures}	244.60	−0.35%	−0.85	245.95	243.15	买入
AU1!^{黄金期货合约}	627.08	+0.17%	1.08	628.20	627.06	强烈买入
CA1!^{Grade A Copper Futures}	9,127.50	−0.23%	−21.50	9,197.50	9,100.00	中立
CO1!^{Cobalt Futures}	24,300	0.00%	0	24,300	24,300	卖出
COB1!^{Cobalt Metal (Fastmarkets) Futures}	11.05	0.00%	0.00	11.05	11.05	买入
COPPER1!^{Copper Futures}	829.80	−0.10%	−0.85	835.85	826.10	买入
CU1!^{Copper Cathode Futures}	75,340	−0.20%	−150	75,440	75,250	买入
FEF1!^{SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures}	105.45	−0.05%	−0.05	105.85	105.35	买入
FGLD1!^{Gold Futures}	2,696.5	+0.77%	20.6	2,729.3	2,695.0	买入
GC1!^{Gold Futures}	2,721.0	+0.10%	2.6	2,741.0	2,719.1	买入
GD1!^{Gold Futures}	2,705.1	+0.48%	12.9	2,711.7	2,692.9	买入
GF101!^{10 Baht Gold Futures}	43,460	+0.02%	10	43,500	43,420	买入
GO1!^{Gold Online Futures}	2,701.4	+0.06%	1.5	2,703.9	2,697.5	强烈买入
GOLD1!^{Gold Futures}	78,401	+0.08%	63	78,978	78,210	买入
GOLDGUINEA1!^{Gold Guinea Futures}	62,750	+0.28%	174	62,918	62,639	买入
GOLDM1!^{Gold Mini Futures}	77,759	+0.02%	14	78,296	77,590	买入
GOLDPETAL1!^{Gold Petal Futures}	7,774	+0.18%	14	7,798	7,764	买入
HC1!^{热轧卷板期货合约}	3,524	+0.09%	3	3,527	3,518	买入
HG1!^{Copper Futures}	4.2695	−0.06%	−0.0025	4.3245	4.2315	买入
HRC1!^{U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures}	673	−0.30%	−2	673	673	强烈卖出
LEAD1!^{Lead Futures}	180.70	0.00%	0.00	180.85	180.30	卖出
LEADMINI1!^{Lead Mini Futures}	181.30	−0.06%	−0.10	181.50	181.05	卖出
LH1!^{LME Lithium Hydroxide CIF (Fastmarkets MB) Futures}	9,400.00	−1.05%	−100.00	9,400.00	9,400.00	中立
LTC1!^{Lithium Carbonate CIF CJK (Fastmarkets) Futures}	10.58	−0.66%	−0.07	10.58	10.58	强烈卖出
LTH1!^{Lithium futures}	9.40	0.00%	0.00	9.40	9.40	中立
MD1!^{LME Molybdenum Futures}	21.64	+0.46%	0.10	21.64	21.64	卖出
MGC1!^{Micro Gold Futures}	2,720.8	+0.09%	2.4	2,741.0	2,719.0	买入
MHG1!^{Micro Copper Futures}	4.2695	−0.06%	−0.0025	4.3235	4.2290	买入
NI1!^{镍期货合约}	125,920	+0.45%	560	126,450	125,750	卖出
NI1!^{Nickel Futures}	15,510.00	+0.08%	12.56	15,510.00	15,510.00	卖出
NICKEL1!^{Nickel Futures}	1,360.8	−0.74%	−10.2	1,360.8	1,360.8	卖出
ORO1!^{Gold Futures}	2,717.7	+1.30%	35.0	2,719.4	2,706.9	强烈买入
PA1!^{Palladium Futures}	973.0	−0.88%	−8.5	989.5	968.0	强烈卖出
PB1!^{铅期货合约}	17,625	−0.17%	−30	17,705	17,625	买入
PB1!^{Lead Futures}	2,053.45	−0.10%	−2.14	2,053.45	2,053.45	买入
PD1!^{Palladium Futures}	977.71	−0.64%	−6.29	986.30	973.38	卖出
PL1!^{Platinum Futures}	945.0	−0.43%	−4.1	955.5	940.7	卖出
PT1!^{Platinum Futures}	948.0	+0.12%	1.1	954.2	942.5	卖出
QC1!^{E-mini Copper Futures}	4.270	−0.05%	−0.002	4.320	4.238	买入
QI1!^{E-mini Silver Futures}	32.1250	−1.04%	−0.3375	32.4125	32.1250	买入
QO1!^{Gold (Mini) Futures}	2,721.00	+0.10%	2.50	2,740.50	2,718.75	买入
RB1!^{Steel Rebar Futures}	3,412	+0.12%	4	3,419	3,411	买入
SC1!^{LME Steel Scrap CFR Turkey (Platts) Futures}	342.20	+1.24%	4.20	344.00	338.00	卖出
SI1!^{Silver Futures}	32.500	−0.75%	−0.245	32.885	32.410	买入
SIL1!^{Micro Silver Futures}	32.495	−0.77%	−0.250	32.885	32.410	买入
SILVER1!^{Silver Futures}	95,010	−0.54%	−515	95,676	94,751	买入
SILVERM1!^{Silver Mini Futures}	94,926	−0.47%	−452	95,582	94,662	买入
SILVERMIC1!^{Silver Micro Futures}	94,930	−0.45%	−432	95,577	94,655	买入
SN1!^{Tin Futures}	249,740	+0.39%	980	250,280	248,540	买入
SN1!^{Tin Futures}	29,541.00	−0.53%	−158.00	29,541.00	29,541.00	卖出
SS1!^{Stainless Steel Futures}	13,025	+0.54%	70	13,055	13,005	卖出
STEEL1!^{Steel Long Futures}	41,790	−0.71%	−300	41,790	41,790	强烈卖出
SV1!^{Silver Futures}	32.16	−0.62%	−0.20	32.47	32.08	买入
SVF1!^{Silver Futures}	31.89	+0.50%	0.16	31.89	31.89	买入
TGD1!^{Gold Futures}	13,298	+0.69%	91	13,314	13,127	强烈买入
TGM1!^{Gold mini Futures}	13,295.0	+0.67%	88.0	13,312.5	13,125.0	强烈买入
TIO1!^{Iron Ore 62% Fe, CFR China (TSI) Futures}	105.63	−0.67%	−0.71	105.63	105.63	买入
TPL1!^{Platinum Futures}	4,622	+0.20%	9	4,634	4,576	卖出
TPLM1!^{Platinum mini Futures}	4,617.5	+0.10%	4.5	4,626.0	4,578.0	卖出
TSI1!^{Silver Futures}	157.0	+1.95%	3.0	157.0	157.0	强烈买入
UX1!^{UxC Uranium U3O8 Futures}	76.50	+0.13%	0.10	76.50	76.50	卖出
XAGUSD1!^{Silver USD per ounce Futures}	31.75	−0.87%	−0.28	31.94	31.69	买入
XAUTRY1!^{Gold TRY per gram Futures}	3,086.2	+0.30%	9.2	3,087.7	3,071.2	买入
XAUUSD1!^{Gold USD per ounce Futures}	2,701.6	+0.20%	5.4	2,705.9	2,693.7	买入
XPDUSD1!^{Palladium USD per ounce Futures}	980.6	−0.33%	−3.2	989.6	980.6	卖出
XPTUSD1!^{Platinum USD per ounce Futures}	945.0	−0.34%	−3.2	948.3	942.0	卖出
ZINC1!^{Zinc Futures}	291.70	−0.36%	−1.05	293.85	290.35	买入
ZINCMINI1!^{Zinc Mini Futures}	291.40	−0.27%	−0.80	293.35	290.00	买入
ZN1!^{锌期货合约}	25,845	−0.23%	−60	25,875	25,765	买入
ZS1!^{Special High Grade Zinc Futures}	3,108.85	+0.17%	5.30	3,108.85	3,093.00	买入

期货市场

价格

金属期货