Micro Gold Futures (Apr 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2425.3 | −0.02% | −0.6 | 2427.0 | 2423.2 | 买入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2449.1 | 0.00% | 0.0 | 2450.2 | 2447.1 | 买入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2472.4 | +0.00% | 0.1 | 2472.9 | 2471.3 | 买入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2494.2 | −0.07% | −1.7 | 2495.5 | 2494.2 | 买入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2519.3 | −0.52% | −13.2 | 2530.6 | 2511.3 | 买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2539.5 | −0.53% | −13.5 | 2549.9 | 2536.2 | 买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2560.0 | +0.01% | 0.3 | 2560.0 | 2560.0 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | 买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | 买入 |