合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,118.4 | −0.17% | −7.1 | 4,118.4 | 4,067.8 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,137.8 | −0.19% | −7.8 | 4,159.0 | 4,056.1 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,171.5 | −0.19% | −7.8 | 4,191.9 | 4,090.0 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,201.3 | −0.19% | −7.8 | 4,222.1 | 4,120.0 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,230.9 | −0.19% | −7.9 | 4,246.7 | 4,155.1 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,260.5 | −0.18% | −7.8 | 4,272.1 | 4,180.0 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,287.7 | −0.18% | −7.7 | 4,298.2 | 4,265.9 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,315.1 | −0.18% | −7.7 | 4,328.0 | 4,251.0 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,341.8 | −0.18% | −7.8 | 4,355.0 | 4,280.0 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,367.6 | −0.18% | −7.8 | 4,367.6 | 4,367.6 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,393.4 | −0.18% | −8.0 | 4,393.4 | 4,393.4 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,419.2 | −0.19% | −8.3 | 4,419.2 | 4,419.2 | 买入 |