合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,282.0 | −0.08% | −3.5 | 4,282.0 | 4,281.9 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,317.2 | +0.10% | +4.2 | 4,318.8 | 4,295.5 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,348.2 | +0.09% | +3.8 | 4,350.0 | 4,327.0 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,380.1 | +0.08% | +3.6 | 4,381.2 | 4,359.8 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,411.1 | +0.09% | +4.0 | 4,412.0 | 4,390.0 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,437.0 | +0.09% | +4.2 | 4,437.0 | 4,416.0 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,458.0 | −0.04% | −1.9 | 4,458.1 | 4,444.0 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,486.7 | +2.04% | +89.8 | 4,487.2 | 4,409.2 | 强烈买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,512.0 | +2.03% | +89.9 | 4,512.0 | 4,436.8 | 强烈买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,537.4 | +2.02% | +90.0 | 4,537.4 | 4,537.4 | 强烈买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,563.2 | +2.01% | +90.0 | 4,563.2 | 4,563.2 | 强烈买入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,588.5 | +2.00% | +90.1 | 4,588.5 | 4,588.5 | 强烈买入 |