合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,185.0 | +0.48% | +19.8 | 4,191.9 | 4,141.1 | 强烈买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,220.7 | +0.44% | +18.4 | 4,229.1 | 4,174.6 | 强烈买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,250.7 | +0.45% | +18.9 | 4,258.0 | 4,205.0 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,280.1 | +0.43% | +18.2 | 4,286.7 | 4,234.5 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,314.2 | +0.54% | +23.0 | 4,316.1 | 4,271.8 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,336.1 | +0.46% | +19.7 | 4,337.6 | 4,291.8 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,362.4 | +0.47% | +20.2 | 4,363.1 | 4,314.9 | 强烈买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,385.3 | +0.40% | +17.6 | 4,385.3 | 4,365.0 | 强烈买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,400.0 | +0.19% | +8.2 | 4,400.0 | 4,400.0 | 强烈买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,417.0 | +0.58% | +25.4 | 4,417.0 | 4,417.0 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,442.6 | +0.58% | +25.4 | 4,442.6 | 4,435.0 | 买入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,467.6 | +0.57% | +25.3 | 4,467.6 | 4,467.6 | 强烈买入 |