Micro Gold Futures (Aug 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,664.5 | +0.31% | +11.2 | 3,668.8 | 3,623.4 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,694.3 | +0.33% | +12.1 | 3,697.8 | 3,652.2 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,722.8 | +0.32% | +12.0 | 3,725.4 | 3,685.0 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,747.8 | +0.32% | +11.9 | 3,751.8 | 3,712.7 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,771.9 | +0.31% | +11.6 | 3,775.6 | 3,736.8 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,795.0 | +0.29% | +11.0 | 3,795.0 | 3,772.0 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,793.6 | −0.32% | −12.3 | 3,793.6 | 3,793.6 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,839.7 | +0.31% | +11.8 | 3,839.7 | 3,805.6 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,849.8 | +0.12% | +4.8 | 3,850.5 | 3,849.8 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,870.1 | +0.12% | +4.8 | 3,870.1 | 3,870.1 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,891.1 | +0.12% | +4.8 | 3,891.1 | 3,885.9 | 买入 |