合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,204.5 | +0.41% | +17.3 | 4,210.0 | 4,177.9 | 强烈买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,232.0 | +0.34% | +14.3 | 4,242.0 | 4,197.4 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,262.6 | +0.33% | +14.0 | 4,272.9 | 4,228.7 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,293.8 | +0.32% | +13.8 | 4,302.4 | 4,261.2 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,322.8 | +0.29% | +12.4 | 4,331.6 | 4,290.3 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,353.1 | +0.40% | +17.5 | 4,357.9 | 4,316.4 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,380.2 | +0.43% | +18.8 | 4,382.0 | 4,344.8 | 强烈买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,397.5 | +0.24% | +10.6 | 4,400.6 | 4,379.6 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,411.7 | −0.56% | −24.8 | 4,411.7 | 4,409.0 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,436.9 | −0.56% | −24.8 | 4,436.9 | 4,436.9 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,462.5 | −0.55% | −24.8 | 4,462.5 | 4,462.5 | 买入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,487.7 | −0.55% | −24.8 | 4,487.7 | 4,487.7 | 卖出 |