合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,308.1 | +0.03% | +1.4 | 4,312.5 | 4,308.1 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,335.7 | +0.01% | +0.5 | 4,345.3 | 4,326.5 | 买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,367.3 | +0.01% | +0.3 | 4,376.5 | 4,358.4 | 买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,401.5 | +0.05% | +2.1 | 4,409.2 | 4,394.8 | 买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,431.2 | +0.01% | +0.6 | 4,438.0 | 4,430.3 | 买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,464.2 | +0.17% | +7.4 | 4,464.2 | 4,461.2 | 买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,483.9 | −0.00% | −0.2 | 4,490.5 | 4,482.1 | 买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,511.2 | +0.18% | +7.9 | 4,554.4 | 4,502.1 | 买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,536.9 | +0.18% | +8.0 | 4,575.1 | 4,535.1 | 买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,563.2 | +0.18% | +8.3 | 4,563.2 | 4,563.2 | 买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,589.9 | +0.19% | +8.7 | 4,594.8 | 4,589.9 | 买入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,615.5 | +0.20% | +9.0 | 4,662.4 | 4,615.5 | 买入 |