Micro Gold Futures (Oct 2023)Micro Gold Futures (Oct 2023)Micro Gold Futures (Oct 2023)

Micro Gold Futures (Oct 2023)

没有交易

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,308.1+0.03%+1.44,312.54,308.1
买入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,335.7+0.01%+0.54,345.34,326.5
买入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,367.3+0.01%+0.34,376.54,358.4
买入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,401.5+0.05%+2.14,409.24,394.8
买入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,431.2+0.01%+0.64,438.04,430.3
买入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,464.2+0.17%+7.44,464.24,461.2
买入
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,483.9−0.00%−0.24,490.54,482.1
买入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,511.2+0.18%+7.94,554.44,502.1
买入
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,536.9+0.18%+8.04,575.14,535.1
买入
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,563.2+0.18%+8.34,563.24,563.2
买入
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,589.9+0.19%+8.74,594.84,589.9
买入
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274,615.5+0.20%+9.04,662.44,615.5
买入