List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,489.0 | +1.00% | +44.4 | 4,489.0 | 4,460.8 | 强烈买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,523.6 | +1.21% | +54.2 | 4,530.6 | 4,480.3 | 强烈买入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,556.6 | +1.22% | +55.0 | 4,563.0 | 4,514.3 | 强烈买入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,587.9 | +1.19% | +53.9 | 4,595.9 | 4,549.1 | 强烈买入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,619.0 | +1.15% | +52.7 | 4,626.5 | 4,581.1 | 强烈买入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,647.5 | +1.17% | +53.9 | 4,652.5 | 4,610.6 | 强烈买入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,674.1 | +1.12% | +51.6 | 4,683.1 | 4,636.1 | 强烈买入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,703.8 | +1.14% | +53.1 | 4,703.8 | 4,681.1 | 强烈买入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,725.9 | +1.04% | +48.7 | 4,725.9 | 4,703.3 | 强烈买入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,760.6 | +1.21% | +56.8 | 4,760.6 | 4,732.9 | 强烈买入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,784.4 | +1.14% | +53.8 | 4,784.4 | 4,784.4 | 强烈买入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,810.0 | +1.13% | +53.9 | 4,810.0 | 4,780.5 | 强烈买入 |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,781.4 | +1.81% | +84.9 | 4,781.4 | 4,781.4 | 中立 |